2021-10-06T00:02:03.501Z|I-OCEAN7-304-1214551|  23.43  14.993  42.320  34.455 1506.3955     0.0    0.00 22:17:21.15M
2021-10-06T00:02:08.556Z|I-OCEAN7-304-1214551|  23.43  14.993  42.320  34.455 1506.3942     0.0    0.00 22:17:26.21M
2021-10-06T00:02:13.617Z|I-OCEAN7-304-1214551|  23.44  14.993  42.320  34.455 1506.3929     0.0    0.00 22:17:31.26M
2021-10-06T00:02:18.667Z|I-OCEAN7-304-1214551|  23.55  14.992  42.319  34.455 1506.3943     0.0    0.00 22:17:36.32M
2021-10-06T00:02:23.722Z|I-OCEAN7-304-1214551|  23.45  14.992  42.319  34.455 1506.3918     0.0    0.00 22:17:41.37M
2021-10-06T00:02:28.777Z|I-OCEAN7-304-1214551|  23.47  14.992  42.318  34.455 1506.3910     0.0    0.00 22:17:46.42M
2021-10-06T00:02:33.833Z|I-OCEAN7-304-1214551|  23.47  14.992  42.318  34.454 1506.3904     0.0    0.00 22:17:51.48M
2021-10-06T00:02:38.888Z|I-OCEAN7-304-1214551|  23.47  14.992  42.317  34.454 1506.3905     0.0    0.00 22:17:56.53M
2021-10-06T00:02:43.943Z|I-OCEAN7-304-1214551|  23.47  14.992  42.317  34.453 1506.3896     0.0    0.00 22:18:01.58M
2021-10-06T00:02:48.998Z|I-OCEAN7-304-1214551|  23.44  14.992  42.317  34.453 1506.3888     0.0    0.00 22:18:06.64M
2021-10-06T00:02:54.048Z|I-OCEAN7-304-1214551|  23.45  14.992  42.317  34.453 1506.3896     0.0    0.00 22:18:11.69M
2021-10-06T00:02:59.104Z|I-OCEAN7-304-1214551|  23.45  14.992  42.317  34.453 1506.3898     0.0    0.00 22:18:16.74M