2021-10-06T00:02:03.501Z|I-OCEAN7-304-1214551| 23.43 14.993 42.320 34.455 1506.3955 0.0 0.00 22:17:21.15M 2021-10-06T00:02:08.556Z|I-OCEAN7-304-1214551| 23.43 14.993 42.320 34.455 1506.3942 0.0 0.00 22:17:26.21M 2021-10-06T00:02:13.617Z|I-OCEAN7-304-1214551| 23.44 14.993 42.320 34.455 1506.3929 0.0 0.00 22:17:31.26M 2021-10-06T00:02:18.667Z|I-OCEAN7-304-1214551| 23.55 14.992 42.319 34.455 1506.3943 0.0 0.00 22:17:36.32M 2021-10-06T00:02:23.722Z|I-OCEAN7-304-1214551| 23.45 14.992 42.319 34.455 1506.3918 0.0 0.00 22:17:41.37M 2021-10-06T00:02:28.777Z|I-OCEAN7-304-1214551| 23.47 14.992 42.318 34.455 1506.3910 0.0 0.00 22:17:46.42M 2021-10-06T00:02:33.833Z|I-OCEAN7-304-1214551| 23.47 14.992 42.318 34.454 1506.3904 0.0 0.00 22:17:51.48M 2021-10-06T00:02:38.888Z|I-OCEAN7-304-1214551| 23.47 14.992 42.317 34.454 1506.3905 0.0 0.00 22:17:56.53M 2021-10-06T00:02:43.943Z|I-OCEAN7-304-1214551| 23.47 14.992 42.317 34.453 1506.3896 0.0 0.00 22:18:01.58M 2021-10-06T00:02:48.998Z|I-OCEAN7-304-1214551| 23.44 14.992 42.317 34.453 1506.3888 0.0 0.00 22:18:06.64M 2021-10-06T00:02:54.048Z|I-OCEAN7-304-1214551| 23.45 14.992 42.317 34.453 1506.3896 0.0 0.00 22:18:11.69M 2021-10-06T00:02:59.104Z|I-OCEAN7-304-1214551| 23.45 14.992 42.317 34.453 1506.3898 0.0 0.00 22:18:16.74M