2021-10-05T23:58:00.891Z|I-OCEAN7-304-1214551|  23.37  14.994  42.324  34.458 1506.3988     0.0    0.00 22:13:18.52M
2021-10-05T23:58:05.946Z|I-OCEAN7-304-1214551|  23.37  14.994  42.323  34.457 1506.3978     0.0    0.00 22:13:23.57M
2021-10-05T23:58:11.001Z|I-OCEAN7-304-1214551|  23.31  14.994  42.322  34.456 1506.3959     0.0    0.00 22:13:28.63M
2021-10-05T23:58:16.056Z|I-OCEAN7-304-1214551|  23.37  14.994  42.321  34.455 1506.3958     0.0    0.00 22:13:33.68M
2021-10-05T23:58:21.107Z|I-OCEAN7-304-1214551|  23.37  14.994  42.319  34.454 1506.3942     0.0    0.00 22:13:38.74M
2021-10-05T23:58:26.167Z|I-OCEAN7-304-1214551|  23.32  14.994  42.318  34.453 1506.3920     0.0    0.00 22:13:43.79M
2021-10-05T23:58:31.217Z|I-OCEAN7-304-1214551|  23.37  14.993  42.318  34.453 1506.3916     0.0    0.00 22:13:48.84M
2021-10-05T23:58:36.272Z|I-OCEAN7-304-1214551|  23.45  14.993  42.317  34.453 1506.3927     0.0    0.00 22:13:53.90M
2021-10-05T23:58:41.327Z|I-OCEAN7-304-1214551|  23.41  14.993  42.317  34.453 1506.3918     0.0    0.00 22:13:58.95M
2021-10-05T23:58:46.383Z|I-OCEAN7-304-1214551|  23.39  14.993  42.317  34.453 1506.3914     0.0    0.00 22:14:04.03M
2021-10-05T23:58:51.433Z|I-OCEAN7-304-1214551|  23.37  14.993  42.317  34.452 1506.3901     0.0    0.00 22:14:09.08M
2021-10-05T23:58:56.488Z|I-OCEAN7-304-1214551|  23.40  14.993  42.316  34.452 1506.3900     0.0    0.00 22:14:14.13M