2021-10-05T23:56:04.636Z|I-OCEAN7-304-1214551|  23.28  14.994  42.325  34.459 1506.3992     0.0    0.00 22:11:22.27M
2021-10-05T23:56:09.691Z|I-OCEAN7-304-1214551|  23.28  14.994  42.324  34.458 1506.3977     0.0    0.00 22:11:27.32M
2021-10-05T23:56:14.746Z|I-OCEAN7-304-1214551|  23.31  14.993  42.323  34.458 1506.3965     0.0    0.00 22:11:32.38M
2021-10-05T23:56:19.801Z|I-OCEAN7-304-1214551|  23.31  14.993  42.322  34.457 1506.3950     0.0    0.00 22:11:37.43M
2021-10-05T23:56:24.857Z|I-OCEAN7-304-1214551|  23.31  14.993  42.321  34.457 1506.3933     0.0    0.00 22:11:42.48M
2021-10-05T23:56:29.912Z|I-OCEAN7-304-1214551|  23.37  14.993  42.321  34.456 1506.3942     0.0    0.00 22:11:47.54M
2021-10-05T23:56:34.967Z|I-OCEAN7-304-1214551|  23.34  14.993  42.340  34.473 1506.4141     0.0    0.00 22:11:52.59M
2021-10-05T23:56:40.017Z|I-OCEAN7-304-1214551|  23.36  14.993  42.339  34.473 1506.4147     0.0    0.00 22:11:57.65M
2021-10-05T23:56:45.072Z|I-OCEAN7-304-1214551|  23.36  14.994  42.339  34.472 1506.4147     0.0    0.00 22:12:02.70M
2021-10-05T23:56:50.133Z|I-OCEAN7-304-1214551|  23.36  14.994  42.339  34.472 1506.4150     0.0    0.00 22:12:07.75M
2021-10-05T23:56:55.183Z|I-OCEAN7-304-1214551|  23.31  14.994  42.338  34.471 1506.4142     0.0    0.00 22:12:12.81M