2021-10-05T23:51:01.372Z|I-OCEAN7-304-1214551|  23.27  14.997  42.317  34.449 1506.3960     0.0    0.00 22:06:19.00M
2021-10-05T23:51:06.428Z|I-OCEAN7-304-1214551|  23.21  14.997  42.317  34.449 1506.3949     0.0    0.00 22:06:24.05M
2021-10-05T23:51:11.478Z|I-OCEAN7-304-1214551|  23.28  14.997  42.317  34.449 1506.3959     0.0    0.00 22:06:29.10M
2021-10-05T23:51:16.533Z|I-OCEAN7-304-1214551|  23.26  14.997  42.317  34.449 1506.3959     0.0    0.00 22:06:34.16M
2021-10-05T23:51:21.588Z|I-OCEAN7-304-1214551|  23.26  14.997  42.317  34.449 1506.3960     0.0    0.00 22:06:39.21M
2021-10-05T23:51:26.644Z|I-OCEAN7-304-1214551|  23.31  14.996  42.318  34.450 1506.3973     0.0    0.00 22:06:44.26M
2021-10-05T23:51:31.699Z|I-OCEAN7-304-1214551|  23.27  14.997  42.318  34.451 1506.3973     0.0    0.00 22:06:49.32M
2021-10-05T23:51:36.754Z|I-OCEAN7-304-1214551|  23.25  14.997  42.318  34.450 1506.3969     0.0    0.00 22:06:54.37M
2021-10-05T23:51:41.804Z|I-OCEAN7-304-1214551|  23.25  14.996  42.318  34.451 1506.3967     0.0    0.00 22:06:59.42M
2021-10-05T23:51:46.859Z|I-OCEAN7-304-1214551|  23.28  14.997  42.319  34.451 1506.3982     0.0    0.00 22:07:04.48M
2021-10-05T23:51:51.920Z|I-OCEAN7-304-1214551|  23.28  14.997  42.319  34.452 1506.3994     0.0    0.00 22:07:09.53M
2021-10-05T23:51:56.970Z|I-OCEAN7-304-1214551|  23.34  14.997  42.321  34.453 1506.4017     0.0    0.00 22:07:14.59M