2021-10-05T23:49:00.062Z|I-OCEAN7-304-1214551|  23.26  14.995  42.325  34.458 1506.4012     0.0    0.00 22:04:17.67M
2021-10-05T23:49:05.117Z|I-OCEAN7-304-1214551|  23.26  14.995  42.324  34.457 1506.4005     0.0    0.00 22:04:22.72M
2021-10-05T23:49:10.172Z|I-OCEAN7-304-1214551|  23.27  14.995  42.322  34.456 1506.3987     0.0    0.00 22:04:27.78M
2021-10-05T23:49:15.228Z|I-OCEAN7-304-1214551|  23.29  14.995  42.321  34.454 1506.3973     0.0    0.00 22:04:32.83M
2021-10-05T23:49:20.283Z|I-OCEAN7-304-1214551|  23.31  14.995  42.319  34.452 1506.3955     0.0    0.00 22:04:37.88M
2021-10-05T23:49:25.333Z|I-OCEAN7-304-1214551|  23.30  14.995  42.317  34.451 1506.3936     0.0    0.00 22:04:42.94M
2021-10-05T23:49:30.393Z|I-OCEAN7-304-1214551|  23.30  14.995  42.317  34.451 1506.3925     0.0    0.00 22:04:48.01M
2021-10-05T23:49:35.444Z|I-OCEAN7-304-1214551|  23.24  14.995  42.316  34.451 1506.3912     0.0    0.00 22:04:53.07M
2021-10-05T23:49:40.499Z|I-OCEAN7-304-1214551|  23.29  14.995  42.316  34.451 1506.3925     0.0    0.00 22:04:58.12M
2021-10-05T23:49:45.554Z|I-OCEAN7-304-1214551|  23.28  14.995  42.317  34.450 1506.3927     0.0    0.00 22:05:03.17M
2021-10-05T23:49:50.609Z|I-OCEAN7-304-1214551|  23.33  14.995  42.316  34.450 1506.3937     0.0    0.00 22:05:08.23M
2021-10-05T23:49:55.665Z|I-OCEAN7-304-1214551|  23.33  14.995  42.316  34.450 1506.3939     0.0    0.00 22:05:13.28M