2021-10-05T23:41:04.946Z|I-OCEAN7-304-1214551| 23.15 14.997 42.326 34.457 1506.4048 0.0 0.00 21:56:22.55M 2021-10-05T23:41:10.001Z|I-OCEAN7-304-1214551| 23.11 14.997 42.325 34.457 1506.4042 0.0 0.00 21:56:27.59M 2021-10-05T23:41:15.052Z|I-OCEAN7-304-1214551| 23.11 14.997 42.325 34.456 1506.4036 0.0 0.00 21:56:32.64M 2021-10-05T23:41:20.112Z|I-OCEAN7-304-1214551| 23.11 14.998 42.324 34.455 1506.4034 0.0 0.00 21:56:37.69M 2021-10-05T23:41:25.162Z|I-OCEAN7-304-1214551| 23.15 14.998 42.324 34.455 1506.4037 0.0 0.00 21:56:42.75M 2021-10-05T23:41:30.217Z|I-OCEAN7-304-1214551| 23.15 14.998 42.324 34.454 1506.4042 0.0 0.00 21:56:47.80M 2021-10-05T23:41:35.273Z|I-OCEAN7-304-1214551| 23.18 14.998 42.323 34.454 1506.4049 0.0 0.00 21:56:52.86M 2021-10-05T23:41:40.328Z|I-OCEAN7-304-1214551| 23.20 14.998 42.324 34.454 1506.4054 0.0 0.00 21:56:57.91M 2021-10-05T23:41:45.383Z|I-OCEAN7-304-1214551| 23.16 14.998 42.324 34.455 1506.4053 0.0 0.00 21:57:02.96M 2021-10-05T23:41:50.433Z|I-OCEAN7-304-1214551| 23.16 14.998 42.325 34.455 1506.4055 0.0 0.00 21:57:08.04M 2021-10-05T23:41:55.488Z|I-OCEAN7-304-1214551| 23.14 14.998 42.325 34.456 1506.4056 0.0 0.00 21:57:13.09M