2021-10-05T23:38:02.983Z|I-OCEAN7-304-1214551|  23.06  14.999  42.326  34.456 1506.4075     0.0    0.00 21:53:20.56M
2021-10-05T23:38:08.038Z|I-OCEAN7-304-1214551|  23.18  14.999  42.326  34.456 1506.4089     0.0    0.00 21:53:25.62M
2021-10-05T23:38:13.094Z|I-OCEAN7-304-1214551|  23.18  14.999  42.326  34.456 1506.4089     0.0    0.00 21:53:30.67M
2021-10-05T23:38:18.149Z|I-OCEAN7-304-1214551|  23.12  14.999  42.326  34.456 1506.4075     0.0    0.00 21:53:35.73M
2021-10-05T23:38:23.204Z|I-OCEAN7-304-1214551|  23.14  14.999  42.326  34.455 1506.4083     0.0    0.00 21:53:40.78M
2021-10-05T23:38:28.259Z|I-OCEAN7-304-1214551|  23.15  14.999  42.335  34.464 1506.4186     0.0    0.00 21:53:45.83M
2021-10-05T23:38:33.314Z|I-OCEAN7-304-1214551|  23.12  14.999  42.336  34.465 1506.4188     0.0    0.00 21:53:50.89M
2021-10-05T23:38:38.365Z|I-OCEAN7-304-1214551|  23.17  14.999  42.337  34.466 1506.4199     0.0    0.00 21:53:55.94M
2021-10-05T23:38:43.420Z|I-OCEAN7-304-1214551|  23.15  14.998  42.337  34.467 1506.4198     0.0    0.00 21:54:01.01M
2021-10-05T23:38:48.475Z|I-OCEAN7-304-1214551|  23.12  14.998  42.338  34.467 1506.4193     0.0    0.00 21:54:06.07M
2021-10-05T23:38:53.530Z|I-OCEAN7-304-1214551|  23.12  14.998  42.339  34.468 1506.4196     0.0    0.00 21:54:11.12M
2021-10-05T23:38:58.586Z|I-OCEAN7-304-1214551|  23.10  14.997  42.339  34.469 1506.4191     0.0    0.00 21:54:16.18M