2021-10-05T23:36:01.678Z|I-OCEAN7-304-1214551|  23.06  14.999  42.325  34.455 1506.4061     0.0    0.00 21:51:19.26M
2021-10-05T23:36:06.733Z|I-OCEAN7-304-1214551|  23.10  14.999  42.325  34.455 1506.4071     0.0    0.00 21:51:24.31M
2021-10-05T23:36:11.788Z|I-OCEAN7-304-1214551|  23.09  14.999  42.325  34.454 1506.4072     0.0    0.00 21:51:29.37M
2021-10-05T23:36:16.839Z|I-OCEAN7-304-1214551|  23.06  14.999  42.325  34.454 1506.4064     0.0    0.00 21:51:34.42M
2021-10-05T23:36:21.899Z|I-OCEAN7-304-1214551|  23.09  14.999  42.325  34.455 1506.4064     0.0    0.00 21:51:39.47M
2021-10-05T23:36:26.954Z|I-OCEAN7-304-1214551|  23.15  14.999  42.325  34.455 1506.4072     0.0    0.00 21:51:44.53M
2021-10-05T23:36:32.004Z|I-OCEAN7-304-1214551|  23.06  14.999  42.325  34.455 1506.4059     0.0    0.00 21:51:49.58M
2021-10-05T23:36:37.059Z|I-OCEAN7-304-1214551|  23.07  14.999  42.325  34.455 1506.4064     0.0    0.00 21:51:54.63M
2021-10-05T23:36:42.110Z|I-OCEAN7-304-1214551|  23.17  14.999  42.325  34.455 1506.4084     0.0    0.00 21:51:59.69M
2021-10-05T23:36:47.170Z|I-OCEAN7-304-1214551|  23.17  14.999  42.326  34.456 1506.4088     0.0    0.00 21:52:04.74M
2021-10-05T23:36:52.220Z|I-OCEAN7-304-1214551|  23.16  14.999  42.326  34.456 1506.4097     0.0    0.00 21:52:09.80M
2021-10-05T23:36:57.275Z|I-OCEAN7-304-1214551|  23.16  14.999  42.327  34.456 1506.4094     0.0    0.00 21:52:14.85M