2021-10-05T23:34:00.368Z|I-OCEAN7-304-1214551|  23.07  15.001  42.324  34.452 1506.4105     0.0    0.00 21:49:17.93M
2021-10-05T23:34:05.424Z|I-OCEAN7-304-1214551|  23.11  15.001  42.324  34.452 1506.4116     0.0    0.00 21:49:23.01M
2021-10-05T23:34:10.479Z|I-OCEAN7-304-1214551|  23.11  15.002  42.324  34.452 1506.4120     0.0    0.00 21:49:28.06M
2021-10-05T23:34:15.534Z|I-OCEAN7-304-1214551|  23.06  15.002  42.324  34.451 1506.4117     0.0    0.00 21:49:33.11M
2021-10-05T23:34:20.589Z|I-OCEAN7-304-1214551|  23.15  15.002  42.323  34.450 1506.4137     0.0    0.00 21:49:38.17M
2021-10-05T23:34:25.644Z|I-OCEAN7-304-1214551|  23.13  15.003  42.324  34.450 1506.4144     0.0    0.00 21:49:43.22M
2021-10-05T23:34:30.694Z|I-OCEAN7-304-1214551|  23.10  15.003  42.324  34.450 1506.4147     0.0    0.00 21:49:48.27M
2021-10-05T23:34:35.750Z|I-OCEAN7-304-1214551|  23.07  15.003  42.324  34.450 1506.4147     0.0    0.00 21:49:53.33M
2021-10-05T23:34:40.805Z|I-OCEAN7-304-1214551|  23.07  15.003  42.324  34.450 1506.4147     0.0    0.00 21:49:58.38M
2021-10-05T23:34:45.860Z|I-OCEAN7-304-1214551|  23.07  15.003  42.324  34.451 1506.4143     0.0    0.00 21:50:03.44M
2021-10-05T23:34:50.915Z|I-OCEAN7-304-1214551|  23.05  15.003  42.324  34.451 1506.4141     0.0    0.00 21:50:08.49M
2021-10-05T23:34:55.965Z|I-OCEAN7-304-1214551|  22.99  15.003  42.325  34.451 1506.4128     0.0    0.00 21:50:13.54M