2021-10-05T23:32:04.119Z|I-OCEAN7-304-1214551|  23.06  15.002  42.328  34.455 1506.4165     0.0    0.00 21:47:21.68M
2021-10-05T23:32:09.169Z|I-OCEAN7-304-1214551|  23.05  15.002  42.329  34.456 1506.4172     0.0    0.00 21:47:26.73M
2021-10-05T23:32:14.229Z|I-OCEAN7-304-1214551|  23.05  15.002  42.330  34.456 1506.4178     0.0    0.00 21:47:31.79M
2021-10-05T23:32:19.284Z|I-OCEAN7-304-1214551|  23.06  15.002  42.331  34.458 1506.4197     0.0    0.00 21:47:36.84M
2021-10-05T23:32:24.335Z|I-OCEAN7-304-1214551|  23.01  15.002  42.333  34.459 1506.4200     0.0    0.00 21:47:41.90M
2021-10-05T23:32:29.390Z|I-OCEAN7-304-1214551|  23.00  15.001  42.334  34.461 1506.4204     0.0    0.00 21:47:46.95M
2021-10-05T23:32:34.495Z|I-OCEAN7-304-1214551|  23.09  15.001  42.336  34.463 1506.4224     0.0    0.00 21:47:52.02M
2021-10-05T23:32:39.500Z|I-OCEAN7-304-1214551|  23.08  15.001  42.337  34.464 1506.4233     0.0    0.00 21:47:57.12M
2021-10-05T23:32:44.555Z|I-OCEAN7-304-1214551|  23.08  15.001  42.338  34.465 1506.4238     0.0    0.00 21:48:02.13M
2021-10-05T23:32:49.611Z|I-OCEAN7-304-1214551|  23.03  15.001  42.339  34.466 1506.4246     0.0    0.00 21:48:07.18M
2021-10-05T23:32:54.666Z|I-OCEAN7-304-1214551|  23.09  15.000  42.341  34.468 1506.4271     0.0    0.00 21:48:12.24M
2021-10-05T23:32:59.716Z|I-OCEAN7-304-1214551|  23.10  15.000  42.342  34.469 1506.4280     0.0    0.00 21:48:17.29M