2021-10-05T23:30:02.809Z|I-OCEAN7-304-1214551|  23.11  15.003  42.342  34.466 1506.4343     0.0    0.00 21:45:20.37M
2021-10-05T23:30:07.864Z|I-OCEAN7-304-1214551|  23.04  15.003  42.341  34.466 1506.4329     0.0    0.00 21:45:25.43M
2021-10-05T23:30:12.920Z|I-OCEAN7-304-1214551|  23.04  15.004  42.341  34.465 1506.4323     0.0    0.00 21:45:30.48M
2021-10-05T23:30:17.975Z|I-OCEAN7-304-1214551|  23.04  15.003  42.340  34.464 1506.4313     0.0    0.00 21:45:35.53M
2021-10-05T23:30:23.030Z|I-OCEAN7-304-1214551|  23.03  15.004  42.339  34.463 1506.4307     0.0    0.00 21:45:40.59M
2021-10-05T23:30:28.080Z|I-OCEAN7-304-1214551|  23.03  15.003  42.338  34.463 1506.4287     0.0    0.00 21:45:45.64M
2021-10-05T23:30:33.140Z|I-OCEAN7-304-1214551|  23.03  15.003  42.337  34.462 1506.4265     0.0    0.00 21:45:50.69M
2021-10-05T23:30:38.195Z|I-OCEAN7-304-1214551|  23.08  15.003  42.336  34.462 1506.4261     0.0    0.00 21:45:55.75M
2021-10-05T23:30:43.246Z|I-OCEAN7-304-1214551|  23.02  15.002  42.335  34.461 1506.4242     0.0    0.00 21:46:00.80M
2021-10-05T23:30:48.301Z|I-OCEAN7-304-1214551|  23.02  15.002  42.334  34.460 1506.4229     0.0    0.00 21:46:05.85M
2021-10-05T23:30:53.356Z|I-OCEAN7-304-1214551|  23.07  15.002  42.334  34.460 1506.4227     0.0    0.00 21:46:10.91M
2021-10-05T23:30:58.411Z|I-OCEAN7-304-1214551|  23.03  15.002  42.333  34.460 1506.4213     0.0    0.00 21:46:15.96M