2021-10-05T23:27:00.852Z|I-OCEAN7-304-1214551| 22.93 15.005 42.327 34.451 1506.4177 0.0 0.00 21:42:18.40M 2021-10-05T23:27:05.907Z|I-OCEAN7-304-1214551| 22.99 15.004 42.326 34.451 1506.4186 0.0 0.00 21:42:23.46M 2021-10-05T23:27:10.963Z|I-OCEAN7-304-1214551| 22.94 15.004 42.327 34.452 1506.4181 0.0 0.00 21:42:28.51M 2021-10-05T23:27:16.018Z|I-OCEAN7-304-1214551| 22.94 15.004 42.328 34.453 1506.4185 0.0 0.00 21:42:33.57M 2021-10-05T23:27:21.068Z|I-OCEAN7-304-1214551| 22.94 15.004 42.328 34.453 1506.4193 0.0 0.00 21:42:38.62M 2021-10-05T23:27:26.123Z|I-OCEAN7-304-1214551| 22.94 15.004 42.328 34.453 1506.4194 0.0 0.00 21:42:43.67M 2021-10-05T23:27:31.178Z|I-OCEAN7-304-1214551| 23.02 15.004 42.329 34.454 1506.4200 0.0 0.00 21:42:48.73M 2021-10-05T23:27:36.234Z|I-OCEAN7-304-1214551| 23.06 15.004 42.329 34.454 1506.4203 0.0 0.00 21:42:53.78M 2021-10-05T23:27:41.289Z|I-OCEAN7-304-1214551| 23.06 15.003 42.329 34.455 1506.4199 0.0 0.00 21:42:58.83M 2021-10-05T23:27:46.344Z|I-OCEAN7-304-1214551| 23.02 15.003 42.330 34.455 1506.4194 0.0 0.00 21:43:03.89M 2021-10-05T23:27:51.399Z|I-OCEAN7-304-1214551| 23.07 15.003 42.329 34.455 1506.4193 0.0 0.00 21:43:08.94M 2021-10-05T23:27:56.454Z|I-OCEAN7-304-1214551| 23.06 15.002 42.329 34.456 1506.4186 0.0 0.00 21:43:14.02M