2021-10-05T23:27:00.852Z|I-OCEAN7-304-1214551|  22.93  15.005  42.327  34.451 1506.4177     0.0    0.00 21:42:18.40M
2021-10-05T23:27:05.907Z|I-OCEAN7-304-1214551|  22.99  15.004  42.326  34.451 1506.4186     0.0    0.00 21:42:23.46M
2021-10-05T23:27:10.963Z|I-OCEAN7-304-1214551|  22.94  15.004  42.327  34.452 1506.4181     0.0    0.00 21:42:28.51M
2021-10-05T23:27:16.018Z|I-OCEAN7-304-1214551|  22.94  15.004  42.328  34.453 1506.4185     0.0    0.00 21:42:33.57M
2021-10-05T23:27:21.068Z|I-OCEAN7-304-1214551|  22.94  15.004  42.328  34.453 1506.4193     0.0    0.00 21:42:38.62M
2021-10-05T23:27:26.123Z|I-OCEAN7-304-1214551|  22.94  15.004  42.328  34.453 1506.4194     0.0    0.00 21:42:43.67M
2021-10-05T23:27:31.178Z|I-OCEAN7-304-1214551|  23.02  15.004  42.329  34.454 1506.4200     0.0    0.00 21:42:48.73M
2021-10-05T23:27:36.234Z|I-OCEAN7-304-1214551|  23.06  15.004  42.329  34.454 1506.4203     0.0    0.00 21:42:53.78M
2021-10-05T23:27:41.289Z|I-OCEAN7-304-1214551|  23.06  15.003  42.329  34.455 1506.4199     0.0    0.00 21:42:58.83M
2021-10-05T23:27:46.344Z|I-OCEAN7-304-1214551|  23.02  15.003  42.330  34.455 1506.4194     0.0    0.00 21:43:03.89M
2021-10-05T23:27:51.399Z|I-OCEAN7-304-1214551|  23.07  15.003  42.329  34.455 1506.4193     0.0    0.00 21:43:08.94M
2021-10-05T23:27:56.454Z|I-OCEAN7-304-1214551|  23.06  15.002  42.329  34.456 1506.4186     0.0    0.00 21:43:14.02M