2021-10-05T23:25:04.598Z|I-OCEAN7-304-1214551|  23.08  15.006  42.329  34.453 1506.4259     0.0    0.00 21:40:22.15M
2021-10-05T23:25:09.658Z|I-OCEAN7-304-1214551|  23.08  15.006  42.329  34.452 1506.4248     0.0    0.00 21:40:27.20M
2021-10-05T23:25:14.708Z|I-OCEAN7-304-1214551|  23.04  15.006  42.328  34.452 1506.4240     0.0    0.00 21:40:32.26M
2021-10-05T23:25:19.763Z|I-OCEAN7-304-1214551|  23.04  15.006  42.328  34.452 1506.4242     0.0    0.00 21:40:37.31M
2021-10-05T23:25:24.819Z|I-OCEAN7-304-1214551|  23.03  15.006  42.328  34.452 1506.4241     0.0    0.00 21:40:42.37M
2021-10-05T23:25:29.874Z|I-OCEAN7-304-1214551|  23.03  15.006  42.328  34.452 1506.4238     0.0    0.00 21:40:47.42M
2021-10-05T23:25:34.929Z|I-OCEAN7-304-1214551|  23.02  15.005  42.328  34.452 1506.4230     0.0    0.00 21:40:52.47M
2021-10-05T23:25:39.984Z|I-OCEAN7-304-1214551|  23.06  15.005  42.328  34.452 1506.4232     0.0    0.00 21:40:57.53M
2021-10-05T23:25:45.034Z|I-OCEAN7-304-1214551|  23.00  15.005  42.328  34.452 1506.4227     0.0    0.00 21:41:02.58M
2021-10-05T23:25:50.090Z|I-OCEAN7-304-1214551|  22.99  15.006  42.328  34.452 1506.4221     0.0    0.00 21:41:07.64M
2021-10-05T23:25:55.145Z|I-OCEAN7-304-1214551|  22.99  15.005  42.327  34.451 1506.4214     0.0    0.00 21:41:12.69M