2021-10-05T23:19:00.684Z|I-OCEAN7-304-1214551|  22.90  15.011  42.368  34.484 1506.4753     0.0    0.00 21:34:18.21M
2021-10-05T23:19:05.734Z|I-OCEAN7-304-1214551|  22.93  15.011  42.367  34.482 1506.4734     0.0    0.00 21:34:23.27M
2021-10-05T23:19:10.789Z|I-OCEAN7-304-1214551|  22.93  15.010  42.365  34.482 1506.4713     0.0    0.00 21:34:28.32M
2021-10-05T23:19:15.845Z|I-OCEAN7-304-1214551|  22.86  15.010  42.364  34.481 1506.4691     0.0    0.00 21:34:33.38M
2021-10-05T23:19:20.900Z|I-OCEAN7-304-1214551|  22.93  15.010  42.363  34.480 1506.4688     0.0    0.00 21:34:38.43M
2021-10-05T23:19:25.955Z|I-OCEAN7-304-1214551|  22.93  15.010  42.362  34.479 1506.4668     0.0    0.00 21:34:43.48M
2021-10-05T23:19:31.010Z|I-OCEAN7-304-1214551|  22.92  15.010  42.361  34.478 1506.4648     0.0    0.00 21:34:48.54M
2021-10-05T23:19:36.065Z|I-OCEAN7-304-1214551|  22.92  15.009  42.360  34.478 1506.4634     0.0    0.00 21:34:53.59M
2021-10-05T23:19:41.115Z|I-OCEAN7-304-1214551|  22.90  15.009  42.310  34.432 1506.4092     0.0    0.00 21:34:58.65M
2021-10-05T23:19:46.171Z|I-OCEAN7-304-1214551|  22.90  15.009  42.303  34.427 1506.4015     0.0    0.00 21:35:03.70M
2021-10-05T23:19:51.226Z|I-OCEAN7-304-1214551|  22.89  15.008  42.303  34.427 1506.4005     0.0    0.00 21:35:08.75M
2021-10-05T23:19:56.281Z|I-OCEAN7-304-1214551|  22.95  15.008  42.303  34.426 1506.4010     0.0    0.00 21:35:13.81M