2021-10-05T23:14:02.470Z|I-OCEAN7-304-1214551|  22.77  15.011  42.340  34.458 1506.4429     0.0    0.00 21:29:20.00M
2021-10-05T23:14:07.525Z|I-OCEAN7-304-1214551|  22.76  15.011  42.341  34.459 1506.4432     0.0    0.00 21:29:25.05M
2021-10-05T23:14:12.580Z|I-OCEAN7-304-1214551|  22.79  15.011  42.341  34.459 1506.4440     0.0    0.00 21:29:30.10M
2021-10-05T23:14:17.631Z|I-OCEAN7-304-1214551|  22.88  15.010  42.343  34.461 1506.4468     0.0    0.00 21:29:35.16M
2021-10-05T23:14:22.686Z|I-OCEAN7-304-1214551|  22.88  15.011  42.344  34.462 1506.4480     0.0    0.00 21:29:40.21M
2021-10-05T23:14:27.741Z|I-OCEAN7-304-1214551|  22.89  15.011  42.345  34.462 1506.4495     0.0    0.00 21:29:45.26M
2021-10-05T23:14:32.796Z|I-OCEAN7-304-1214551|  22.86  15.011  42.345  34.463 1506.4498     0.0    0.00 21:29:50.32M
2021-10-05T23:14:37.852Z|I-OCEAN7-304-1214551|  22.85  15.011  42.345  34.463 1506.4496     0.0    0.00 21:29:55.37M
2021-10-05T23:14:42.902Z|I-OCEAN7-304-1214551|  22.90  15.011  42.345  34.463 1506.4507     0.0    0.00 21:30:00.43M
2021-10-05T23:14:47.957Z|I-OCEAN7-304-1214551|  22.90  15.011  42.346  34.464 1506.4512     0.0    0.00 21:30:05.48M
2021-10-05T23:14:53.012Z|I-OCEAN7-304-1214551|  22.90  15.011  42.347  34.464 1506.4519     0.0    0.00 21:30:10.53M
2021-10-05T23:14:58.068Z|I-OCEAN7-304-1214551|  22.89  15.011  42.347  34.465 1506.4518     0.0    0.00 21:30:15.58M