2021-10-05T23:08:03.602Z|I-OCEAN7-304-1214551|  22.86  15.013  42.323  34.440 1506.4309     0.0    0.00 21:23:21.11M
2021-10-05T23:08:08.653Z|I-OCEAN7-304-1214551|  22.82  15.013  42.324  34.441 1506.4314     0.0    0.00 21:23:26.17M
2021-10-05T23:08:13.708Z|I-OCEAN7-304-1214551|  22.82  15.013  42.324  34.442 1506.4319     0.0    0.00 21:23:31.22M
2021-10-05T23:08:18.763Z|I-OCEAN7-304-1214551|  22.75  15.013  42.324  34.442 1506.4309     0.0    0.00 21:23:36.27M
2021-10-05T23:08:23.818Z|I-OCEAN7-304-1214551|  22.75  15.013  42.324  34.441 1506.4309     0.0    0.00 21:23:41.33M
2021-10-05T23:08:28.874Z|I-OCEAN7-304-1214551|  22.79  15.013  42.324  34.441 1506.4320     0.0    0.00 21:23:46.38M
2021-10-05T23:08:33.929Z|I-OCEAN7-304-1214551|  22.78  15.013  42.319  34.436 1506.4263     0.0    0.00 21:23:51.43M
2021-10-05T23:08:38.984Z|I-OCEAN7-304-1214551|  22.78  15.014  42.305  34.424 1506.4124     0.0    0.00 21:23:56.49M
2021-10-05T23:08:44.034Z|I-OCEAN7-304-1214551|  22.84  15.013  42.304  34.423 1506.4109     0.0    0.00 21:24:01.54M
2021-10-05T23:08:49.090Z|I-OCEAN7-304-1214551|  22.84  15.013  42.301  34.420 1506.4075     0.0    0.00 21:24:06.59M
2021-10-05T23:08:54.145Z|I-OCEAN7-304-1214551|  22.84  15.013  42.297  34.417 1506.4034     0.0    0.00 21:24:11.65M
2021-10-05T23:08:59.200Z|I-OCEAN7-304-1214551|  22.82  15.013  42.285  34.407 1506.3896     0.0    0.00 21:24:16.70M