2021-10-05T23:06:02.291Z|I-OCEAN7-304-1214551|  22.80  15.015  42.341  34.456 1506.4521     0.0    0.00 21:21:19.78M
2021-10-05T23:06:07.347Z|I-OCEAN7-304-1214551|  22.80  15.015  42.342  34.457 1506.4539     0.0    0.00 21:21:24.84M
2021-10-05T23:06:12.402Z|I-OCEAN7-304-1214551|  22.80  15.015  42.327  34.443 1506.4386     0.0    0.00 21:21:29.89M
2021-10-05T23:06:17.457Z|I-OCEAN7-304-1214551|  22.73  15.015  42.327  34.442 1506.4375     0.0    0.00 21:21:34.95M
2021-10-05T23:06:22.507Z|I-OCEAN7-304-1214551|  22.73  15.015  42.331  34.446 1506.4421     0.0    0.00 21:21:40.02M
2021-10-05T23:06:27.563Z|I-OCEAN7-304-1214551|  22.75  15.015  42.332  34.447 1506.4435     0.0    0.00 21:21:45.07M
2021-10-05T23:06:32.623Z|I-OCEAN7-304-1214551|  22.75  15.016  42.328  34.443 1506.4397     0.0    0.00 21:21:50.12M
2021-10-05T23:06:37.678Z|I-OCEAN7-304-1214551|  22.83  15.016  42.327  34.442 1506.4403     0.0    0.00 21:21:55.18M
2021-10-05T23:06:42.728Z|I-OCEAN7-304-1214551|  22.73  15.016  42.312  34.428 1506.4226     0.0    0.00 21:22:00.24M
2021-10-05T23:06:47.779Z|I-OCEAN7-304-1214551|  22.78  15.015  42.296  34.415 1506.4060     0.0    0.00 21:22:05.29M
2021-10-05T23:06:52.839Z|I-OCEAN7-304-1214551|  22.78  15.015  42.295  34.414 1506.4041     0.0    0.00 21:22:10.34M
2021-10-05T23:06:57.894Z|I-OCEAN7-304-1214551|  22.78  15.015  42.280  34.400 1506.3870     0.0    0.00 21:22:15.39M