2021-10-05T23:04:00.985Z|I-OCEAN7-304-1214551| 22.80 15.013 42.362 34.476 1506.4717 0.0 0.00 21:19:18.50M 2021-10-05T23:04:06.041Z|I-OCEAN7-304-1214551| 22.80 15.013 42.361 34.475 1506.4703 0.0 0.00 21:19:23.53M 2021-10-05T23:04:11.096Z|I-OCEAN7-304-1214551| 22.78 15.013 42.347 34.462 1506.4551 0.0 0.00 21:19:28.59M 2021-10-05T23:04:16.151Z|I-OCEAN7-304-1214551| 22.77 15.013 42.332 34.449 1506.4387 0.0 0.00 21:19:33.64M 2021-10-05T23:04:21.206Z|I-OCEAN7-304-1214551| 22.76 15.013 42.348 34.463 1506.4559 0.0 0.00 21:19:38.70M 2021-10-05T23:04:26.257Z|I-OCEAN7-304-1214551| 22.68 15.013 42.324 34.442 1506.4299 0.0 0.00 21:19:43.75M 2021-10-05T23:04:31.307Z|I-OCEAN7-304-1214551| 22.77 15.013 42.315 34.434 1506.4215 0.0 0.00 21:19:48.80M 2021-10-05T23:04:36.367Z|I-OCEAN7-304-1214551| 22.77 15.013 42.314 34.433 1506.4207 0.0 0.00 21:19:53.85M 2021-10-05T23:04:41.422Z|I-OCEAN7-304-1214551| 22.72 15.013 42.313 34.431 1506.4186 0.0 0.00 21:19:58.91M 2021-10-05T23:04:46.478Z|I-OCEAN7-304-1214551| 22.78 15.013 42.311 34.430 1506.4176 0.0 0.00 21:20:03.96M 2021-10-05T23:04:51.533Z|I-OCEAN7-304-1214551| 22.79 15.013 42.310 34.428 1506.4165 0.0 0.00 21:20:09.04M 2021-10-05T23:04:56.583Z|I-OCEAN7-304-1214551| 22.79 15.013 42.315 34.433 1506.4220 0.0 0.00 21:20:14.09M