2021-10-05T23:01:04.077Z|I-OCEAN7-304-1214551|  22.88  15.014  42.369  34.482 1506.4830     0.0    0.00 21:16:21.56M
2021-10-05T23:01:09.132Z|I-OCEAN7-304-1214551|  22.81  15.014  42.368  34.481 1506.4811     0.0    0.00 21:16:26.62M
2021-10-05T23:01:14.187Z|I-OCEAN7-304-1214551|  22.81  15.014  42.367  34.480 1506.4801     0.0    0.00 21:16:31.67M
2021-10-05T23:01:19.242Z|I-OCEAN7-304-1214551|  22.81  15.014  42.367  34.480 1506.4790     0.0    0.00 21:16:36.72M
2021-10-05T23:01:24.298Z|I-OCEAN7-304-1214551|  22.80  15.014  42.352  34.466 1506.4625     0.0    0.00 21:16:41.78M
2021-10-05T23:01:29.443Z|I-OCEAN7-304-1214551|  22.78  15.014  42.336  34.452 1506.4452     0.0    0.00 21:16:46.83M
2021-10-05T23:01:34.403Z|I-OCEAN7-304-1214551|  22.78  15.014  42.336  34.452 1506.4447     0.0    0.00 21:16:52.00M
2021-10-05T23:01:39.458Z|I-OCEAN7-304-1214551|  22.78  15.013  42.345  34.460 1506.4540     0.0    0.00 21:16:56.94M
2021-10-05T23:01:44.514Z|I-OCEAN7-304-1214551|  22.82  15.013  42.347  34.462 1506.4565     0.0    0.00 21:17:02.01M
2021-10-05T23:01:49.569Z|I-OCEAN7-304-1214551|  22.73  15.013  42.348  34.464 1506.4564     0.0    0.00 21:17:07.07M
2021-10-05T23:01:54.624Z|I-OCEAN7-304-1214551|  22.69  15.013  42.350  34.465 1506.4575     0.0    0.00 21:17:12.12M
2021-10-05T23:01:59.679Z|I-OCEAN7-304-1214551|  22.76  15.013  42.352  34.467 1506.4607     0.0    0.00 21:17:17.17M