2021-10-05T22:59:03.032Z|I-OCEAN7-304-1214551|  22.78  15.014  42.348  34.463 1506.4578     0.0    0.00 21:14:20.51M
2021-10-05T22:59:08.087Z|I-OCEAN7-304-1214551|  22.78  15.014  42.348  34.463 1506.4580     0.0    0.00 21:14:25.57M
2021-10-05T22:59:13.143Z|I-OCEAN7-304-1214551|  22.78  15.014  42.373  34.486 1506.4844     0.0    0.00 21:14:30.62M
2021-10-05T22:59:18.198Z|I-OCEAN7-304-1214551|  22.78  15.014  42.373  34.486 1506.4846     0.0    0.00 21:14:35.67M
2021-10-05T22:59:23.253Z|I-OCEAN7-304-1214551|  22.67  15.014  42.373  34.485 1506.4828     0.0    0.00 21:14:40.73M
2021-10-05T22:59:28.303Z|I-OCEAN7-304-1214551|  22.75  15.014  42.372  34.485 1506.4840     0.0    0.00 21:14:45.78M
2021-10-05T22:59:33.358Z|I-OCEAN7-304-1214551|  22.75  15.014  42.372  34.484 1506.4833     0.0    0.00 21:14:50.83M
2021-10-05T22:59:38.414Z|I-OCEAN7-304-1214551|  22.78  15.014  42.372  34.484 1506.4836     0.0    0.00 21:14:55.89M
2021-10-05T22:59:43.469Z|I-OCEAN7-304-1214551|  22.79  15.014  42.372  34.484 1506.4840     0.0    0.00 21:15:00.94M
2021-10-05T22:59:48.264Z|I-OCEAN7-304-1214551|  22.79  15.014  42.363  34.476 1506.4753     0.0    0.00 21:15:06.02M
2021-10-05T22:59:53.319Z|I-OCEAN7-304-1214551|  22.83  15.014  42.363  34.476 1506.4763     0.0    0.00 21:15:10.80M
2021-10-05T22:59:58.369Z|I-OCEAN7-304-1214551|  22.75  15.014  42.364  34.477 1506.4760     0.0    0.00 21:15:15.85M