2021-10-05T22:57:01.728Z|I-OCEAN7-304-1214551|  22.77  15.013  42.361  34.476 1506.4692     0.0    0.00 21:12:19.21M
2021-10-05T22:57:06.783Z|I-OCEAN7-304-1214551|  22.76  15.013  42.362  34.476 1506.4700     0.0    0.00 21:12:24.26M
2021-10-05T22:57:11.833Z|I-OCEAN7-304-1214551|  22.76  15.013  42.355  34.470 1506.4641     0.0    0.00 21:12:29.32M
2021-10-05T22:57:16.888Z|I-OCEAN7-304-1214551|  22.76  15.013  42.354  34.468 1506.4629     0.0    0.00 21:12:34.36M
2021-10-05T22:57:21.944Z|I-OCEAN7-304-1214551|  22.76  15.014  42.354  34.468 1506.4636     0.0    0.00 21:12:39.42M
2021-10-05T22:57:26.999Z|I-OCEAN7-304-1214551|  22.76  15.014  42.355  34.469 1506.4641     0.0    0.00 21:12:44.47M
2021-10-05T22:57:32.054Z|I-OCEAN7-304-1214551|  22.73  15.013  42.355  34.470 1506.4640     0.0    0.00 21:12:49.53M
2021-10-05T22:57:37.109Z|I-OCEAN7-304-1214551|  22.73  15.013  42.365  34.479 1506.4734     0.0    0.00 21:12:54.58M
2021-10-05T22:57:42.159Z|I-OCEAN7-304-1214551|  22.66  15.013  42.365  34.479 1506.4722     0.0    0.00 21:12:59.64M
2021-10-05T22:57:47.219Z|I-OCEAN7-304-1214551|  22.68  15.013  42.365  34.478 1506.4727     0.0    0.00 21:13:04.69M
2021-10-05T22:57:52.270Z|I-OCEAN7-304-1214551|  22.74  15.014  42.365  34.478 1506.4745     0.0    0.00 21:13:09.75M
2021-10-05T22:57:57.320Z|I-OCEAN7-304-1214551|  22.74  15.014  42.365  34.478 1506.4751     0.0    0.00 21:13:14.80M