2021-10-05T22:55:00.418Z|I-OCEAN7-304-1214551| 22.69 15.012 42.338 34.455 1506.4421 0.0 0.00 21:10:17.88M 2021-10-05T22:55:05.478Z|I-OCEAN7-304-1214551| 22.69 15.012 42.337 34.454 1506.4401 0.0 0.00 21:10:22.93M 2021-10-05T22:55:10.529Z|I-OCEAN7-304-1214551| 22.66 15.012 42.338 34.455 1506.4404 0.0 0.00 21:10:28.01M 2021-10-05T22:55:15.584Z|I-OCEAN7-304-1214551| 22.73 15.011 42.339 34.457 1506.4424 0.0 0.00 21:10:33.06M 2021-10-05T22:55:20.639Z|I-OCEAN7-304-1214551| 22.73 15.011 42.342 34.460 1506.4462 0.0 0.00 21:10:38.12M 2021-10-05T22:55:25.694Z|I-OCEAN7-304-1214551| 22.74 15.011 42.342 34.460 1506.4460 0.0 0.00 21:10:43.17M 2021-10-05T22:55:30.749Z|I-OCEAN7-304-1214551| 22.68 15.011 42.342 34.460 1506.4443 0.0 0.00 21:10:48.22M 2021-10-05T22:55:35.805Z|I-OCEAN7-304-1214551| 22.68 15.011 42.342 34.460 1506.4435 0.0 0.00 21:10:53.28M 2021-10-05T22:55:40.855Z|I-OCEAN7-304-1214551| 22.69 15.011 42.356 34.473 1506.4591 0.0 0.00 21:10:58.33M 2021-10-05T22:55:45.910Z|I-OCEAN7-304-1214551| 22.73 15.011 42.357 34.473 1506.4598 0.0 0.00 21:11:03.39M 2021-10-05T22:55:50.960Z|I-OCEAN7-304-1214551| 22.75 15.011 42.357 34.474 1506.4606 0.0 0.00 21:11:08.44M 2021-10-05T22:55:56.020Z|I-OCEAN7-304-1214551| 22.75 15.011 42.357 34.474 1506.4612 0.0 0.00 21:11:13.49M