2021-10-05T22:55:00.418Z|I-OCEAN7-304-1214551|  22.69  15.012  42.338  34.455 1506.4421     0.0    0.00 21:10:17.88M
2021-10-05T22:55:05.478Z|I-OCEAN7-304-1214551|  22.69  15.012  42.337  34.454 1506.4401     0.0    0.00 21:10:22.93M
2021-10-05T22:55:10.529Z|I-OCEAN7-304-1214551|  22.66  15.012  42.338  34.455 1506.4404     0.0    0.00 21:10:28.01M
2021-10-05T22:55:15.584Z|I-OCEAN7-304-1214551|  22.73  15.011  42.339  34.457 1506.4424     0.0    0.00 21:10:33.06M
2021-10-05T22:55:20.639Z|I-OCEAN7-304-1214551|  22.73  15.011  42.342  34.460 1506.4462     0.0    0.00 21:10:38.12M
2021-10-05T22:55:25.694Z|I-OCEAN7-304-1214551|  22.74  15.011  42.342  34.460 1506.4460     0.0    0.00 21:10:43.17M
2021-10-05T22:55:30.749Z|I-OCEAN7-304-1214551|  22.68  15.011  42.342  34.460 1506.4443     0.0    0.00 21:10:48.22M
2021-10-05T22:55:35.805Z|I-OCEAN7-304-1214551|  22.68  15.011  42.342  34.460 1506.4435     0.0    0.00 21:10:53.28M
2021-10-05T22:55:40.855Z|I-OCEAN7-304-1214551|  22.69  15.011  42.356  34.473 1506.4591     0.0    0.00 21:10:58.33M
2021-10-05T22:55:45.910Z|I-OCEAN7-304-1214551|  22.73  15.011  42.357  34.473 1506.4598     0.0    0.00 21:11:03.39M
2021-10-05T22:55:50.960Z|I-OCEAN7-304-1214551|  22.75  15.011  42.357  34.474 1506.4606     0.0    0.00 21:11:08.44M
2021-10-05T22:55:56.020Z|I-OCEAN7-304-1214551|  22.75  15.011  42.357  34.474 1506.4612     0.0    0.00 21:11:13.49M