2021-10-05T22:53:04.169Z|I-OCEAN7-304-1214551|  22.74  15.013  42.347  34.463 1506.4551     0.0    0.00 21:08:21.63M
2021-10-05T22:53:09.224Z|I-OCEAN7-304-1214551|  22.73  15.013  42.347  34.462 1506.4539     0.0    0.00 21:08:26.68M
2021-10-05T22:53:14.279Z|I-OCEAN7-304-1214551|  22.73  15.013  42.345  34.461 1506.4525     0.0    0.00 21:08:31.74M
2021-10-05T22:53:19.335Z|I-OCEAN7-304-1214551|  22.66  15.013  42.345  34.461 1506.4503     0.0    0.00 21:08:36.79M
2021-10-05T22:53:24.385Z|I-OCEAN7-304-1214551|  22.72  15.013  42.344  34.460 1506.4501     0.0    0.00 21:08:41.85M
2021-10-05T22:53:29.440Z|I-OCEAN7-304-1214551|  22.74  15.013  42.342  34.459 1506.4487     0.0    0.00 21:08:46.90M
2021-10-05T22:53:34.495Z|I-OCEAN7-304-1214551|  22.74  15.012  42.342  34.458 1506.4478     0.0    0.00 21:08:51.95M
2021-10-05T22:53:39.550Z|I-OCEAN7-304-1214551|  22.68  15.013  42.341  34.458 1506.4464     0.0    0.00 21:08:57.02M
2021-10-05T22:53:44.606Z|I-OCEAN7-304-1214551|  22.61  15.012  42.340  34.457 1506.4438     0.0    0.00 21:09:02.08M
2021-10-05T22:53:49.656Z|I-OCEAN7-304-1214551|  22.76  15.012  42.340  34.457 1506.4458     0.0    0.00 21:09:07.13M
2021-10-05T22:53:54.711Z|I-OCEAN7-304-1214551|  22.76  15.012  42.344  34.460 1506.4500     0.0    0.00 21:09:12.18M
2021-10-05T22:53:59.766Z|I-OCEAN7-304-1214551|  22.80  15.012  42.358  34.473 1506.4653     0.0    0.00 21:09:17.24M