2021-10-05T22:51:02.864Z|I-OCEAN7-304-1214551| 22.75 15.013 42.325 34.443 1506.4318 0.0 0.00 21:06:20.34M 2021-10-05T22:51:07.915Z|I-OCEAN7-304-1214551| 22.74 15.013 42.325 34.443 1506.4323 0.0 0.00 21:06:25.38M 2021-10-05T22:51:12.970Z|I-OCEAN7-304-1214551| 22.74 15.013 42.325 34.443 1506.4319 0.0 0.00 21:06:30.43M 2021-10-05T22:51:18.025Z|I-OCEAN7-304-1214551| 22.65 15.013 42.325 34.443 1506.4301 0.0 0.00 21:06:35.48M 2021-10-05T22:51:23.080Z|I-OCEAN7-304-1214551| 22.73 15.013 42.325 34.443 1506.4314 0.0 0.00 21:06:40.54M 2021-10-05T22:51:28.135Z|I-OCEAN7-304-1214551| 22.72 15.013 42.325 34.443 1506.4310 0.0 0.00 21:06:45.59M 2021-10-05T22:51:33.191Z|I-OCEAN7-304-1214551| 22.71 15.013 42.325 34.442 1506.4315 0.0 0.00 21:06:50.65M 2021-10-05T22:51:38.241Z|I-OCEAN7-304-1214551| 22.71 15.014 42.325 34.442 1506.4325 0.0 0.00 21:06:55.70M 2021-10-05T22:51:43.296Z|I-OCEAN7-304-1214551| 22.72 15.014 42.326 34.442 1506.4337 0.0 0.00 21:07:00.75M 2021-10-05T22:51:48.351Z|I-OCEAN7-304-1214551| 22.75 15.014 42.326 34.443 1506.4349 0.0 0.00 21:07:05.80M 2021-10-05T22:51:53.406Z|I-OCEAN7-304-1214551| 22.76 15.014 42.336 34.451 1506.4452 0.0 0.00 21:07:10.86M 2021-10-05T22:51:58.462Z|I-OCEAN7-304-1214551| 22.76 15.014 42.338 34.453 1506.4471 0.0 0.00 21:07:15.91M