2021-10-05T22:48:00.903Z|I-OCEAN7-304-1214551|  22.71  15.010  42.325  34.446 1506.4243     0.0    0.00 21:03:18.36M
2021-10-05T22:48:05.958Z|I-OCEAN7-304-1214551|  22.72  15.010  42.324  34.444 1506.4240     0.0    0.00 21:03:23.41M
2021-10-05T22:48:11.008Z|I-OCEAN7-304-1214551|  22.72  15.011  42.322  34.442 1506.4235     0.0    0.00 21:03:28.46M
2021-10-05T22:48:16.068Z|I-OCEAN7-304-1214551|  22.72  15.011  42.322  34.441 1506.4230     0.0    0.00 21:03:33.51M
2021-10-05T22:48:21.119Z|I-OCEAN7-304-1214551|  22.72  15.011  42.321  34.440 1506.4222     0.0    0.00 21:03:38.57M
2021-10-05T22:48:26.174Z|I-OCEAN7-304-1214551|  22.66  15.011  42.320  34.440 1506.4208     0.0    0.00 21:03:43.62M
2021-10-05T22:48:31.229Z|I-OCEAN7-304-1214551|  22.66  15.011  42.319  34.439 1506.4199     0.0    0.00 21:03:48.67M
2021-10-05T22:48:36.284Z|I-OCEAN7-304-1214551|  22.76  15.011  42.319  34.439 1506.4204     0.0    0.00 21:03:53.73M
2021-10-05T22:48:41.339Z|I-OCEAN7-304-1214551|  22.70  15.011  42.318  34.438 1506.4187     0.0    0.00 21:03:58.79M
2021-10-05T22:48:46.390Z|I-OCEAN7-304-1214551|  22.75  15.011  42.318  34.438 1506.4192     0.0    0.00 21:04:03.84M
2021-10-05T22:48:51.445Z|I-OCEAN7-304-1214551|  22.73  15.011  42.318  34.438 1506.4193     0.0    0.00 21:04:08.89M
2021-10-05T22:48:56.500Z|I-OCEAN7-304-1214551|  22.73  15.011  42.318  34.438 1506.4191     0.0    0.00 21:04:13.94M