2021-10-05T22:46:04.654Z|I-OCEAN7-304-1214551|  22.71  15.013  42.330  34.447 1506.4348     0.0    0.00 21:01:22.10M
2021-10-05T22:46:09.704Z|I-OCEAN7-304-1214551|  22.65  15.013  42.330  34.447 1506.4348     0.0    0.00 21:01:27.16M
2021-10-05T22:46:14.759Z|I-OCEAN7-304-1214551|  22.64  15.013  42.331  34.448 1506.4354     0.0    0.00 21:01:32.21M
2021-10-05T22:46:19.814Z|I-OCEAN7-304-1214551|  22.72  15.013  42.332  34.449 1506.4380     0.0    0.00 21:01:37.26M
2021-10-05T22:46:24.869Z|I-OCEAN7-304-1214551|  22.72  15.013  42.333  34.449 1506.4392     0.0    0.00 21:01:42.32M
2021-10-05T22:46:29.925Z|I-OCEAN7-304-1214551|  22.68  15.013  42.334  34.450 1506.4393     0.0    0.00 21:01:47.37M
2021-10-05T22:46:34.980Z|I-OCEAN7-304-1214551|  22.69  15.013  42.334  34.451 1506.4396     0.0    0.00 21:01:52.42M
2021-10-05T22:46:40.030Z|I-OCEAN7-304-1214551|  22.69  15.013  42.334  34.451 1506.4396     0.0    0.00 21:01:57.48M
2021-10-05T22:46:45.085Z|I-OCEAN7-304-1214551|  22.71  15.012  42.334  34.451 1506.4395     0.0    0.00 21:02:02.53M
2021-10-05T22:46:50.140Z|I-OCEAN7-304-1214551|  22.72  15.012  42.335  34.452 1506.4393     0.0    0.00 21:02:07.59M
2021-10-05T22:46:55.195Z|I-OCEAN7-304-1214551|  22.72  15.012  42.335  34.453 1506.4387     0.0    0.00 21:02:12.64M