2021-10-05T22:44:03.344Z|I-OCEAN7-304-1214551| 22.65 15.009 42.316 34.438 1506.4124 0.0 0.00 20:59:20.78M 2021-10-05T22:44:08.399Z|I-OCEAN7-304-1214551| 22.69 15.009 42.316 34.438 1506.4133 0.0 0.00 20:59:25.83M 2021-10-05T22:44:13.455Z|I-OCEAN7-304-1214551| 22.73 15.009 42.316 34.438 1506.4139 0.0 0.00 20:59:30.89M 2021-10-05T22:44:18.510Z|I-OCEAN7-304-1214551| 22.73 15.009 42.317 34.438 1506.4141 0.0 0.00 20:59:35.94M 2021-10-05T22:44:23.560Z|I-OCEAN7-304-1214551| 22.78 15.009 42.318 34.439 1506.4159 0.0 0.00 20:59:41.01M 2021-10-05T22:44:28.620Z|I-OCEAN7-304-1214551| 22.69 15.009 42.318 34.440 1506.4156 0.0 0.00 20:59:46.06M 2021-10-05T22:44:33.670Z|I-OCEAN7-304-1214551| 22.64 15.010 42.319 34.440 1506.4159 0.0 0.00 20:59:51.12M 2021-10-05T22:44:38.726Z|I-OCEAN7-304-1214551| 22.64 15.010 42.319 34.440 1506.4161 0.0 0.00 20:59:56.17M 2021-10-05T22:44:43.776Z|I-OCEAN7-304-1214551| 22.65 15.010 42.319 34.440 1506.4166 0.0 0.00 21:00:01.23M 2021-10-05T22:44:48.836Z|I-OCEAN7-304-1214551| 22.65 15.010 42.320 34.441 1506.4169 0.0 0.00 21:00:06.28M 2021-10-05T22:44:53.891Z|I-OCEAN7-304-1214551| 22.65 15.009 42.320 34.441 1506.4167 0.0 0.00 21:00:11.33M 2021-10-05T22:44:58.946Z|I-OCEAN7-304-1214551| 22.70 15.009 42.320 34.442 1506.4178 0.0 0.00 21:00:16.39M