2021-10-05T22:44:03.344Z|I-OCEAN7-304-1214551|  22.65  15.009  42.316  34.438 1506.4124     0.0    0.00 20:59:20.78M
2021-10-05T22:44:08.399Z|I-OCEAN7-304-1214551|  22.69  15.009  42.316  34.438 1506.4133     0.0    0.00 20:59:25.83M
2021-10-05T22:44:13.455Z|I-OCEAN7-304-1214551|  22.73  15.009  42.316  34.438 1506.4139     0.0    0.00 20:59:30.89M
2021-10-05T22:44:18.510Z|I-OCEAN7-304-1214551|  22.73  15.009  42.317  34.438 1506.4141     0.0    0.00 20:59:35.94M
2021-10-05T22:44:23.560Z|I-OCEAN7-304-1214551|  22.78  15.009  42.318  34.439 1506.4159     0.0    0.00 20:59:41.01M
2021-10-05T22:44:28.620Z|I-OCEAN7-304-1214551|  22.69  15.009  42.318  34.440 1506.4156     0.0    0.00 20:59:46.06M
2021-10-05T22:44:33.670Z|I-OCEAN7-304-1214551|  22.64  15.010  42.319  34.440 1506.4159     0.0    0.00 20:59:51.12M
2021-10-05T22:44:38.726Z|I-OCEAN7-304-1214551|  22.64  15.010  42.319  34.440 1506.4161     0.0    0.00 20:59:56.17M
2021-10-05T22:44:43.776Z|I-OCEAN7-304-1214551|  22.65  15.010  42.319  34.440 1506.4166     0.0    0.00 21:00:01.23M
2021-10-05T22:44:48.836Z|I-OCEAN7-304-1214551|  22.65  15.010  42.320  34.441 1506.4169     0.0    0.00 21:00:06.28M
2021-10-05T22:44:53.891Z|I-OCEAN7-304-1214551|  22.65  15.009  42.320  34.441 1506.4167     0.0    0.00 21:00:11.33M
2021-10-05T22:44:58.946Z|I-OCEAN7-304-1214551|  22.70  15.009  42.320  34.442 1506.4178     0.0    0.00 21:00:16.39M