2021-10-05T22:42:02.039Z|I-OCEAN7-304-1214551|  22.65  15.007  42.315  34.439 1506.4073     0.0    0.00 20:57:19.47M
2021-10-05T22:42:07.140Z|I-OCEAN7-304-1214551|  22.69  15.007  42.315  34.439 1506.4075     0.0    0.00 20:57:24.52M
2021-10-05T22:42:12.145Z|I-OCEAN7-304-1214551|  22.68  15.007  42.315  34.439 1506.4067     0.0    0.00 20:57:29.62M
2021-10-05T22:42:17.200Z|I-OCEAN7-304-1214551|  22.67  15.007  42.315  34.439 1506.4061     0.0    0.00 20:57:34.63M
2021-10-05T22:42:22.255Z|I-OCEAN7-304-1214551|  22.69  15.007  42.315  34.439 1506.4061     0.0    0.00 20:57:39.69M
2021-10-05T22:42:27.310Z|I-OCEAN7-304-1214551|  22.69  15.007  42.315  34.438 1506.4070     0.0    0.00 20:57:44.74M
2021-10-05T22:42:32.366Z|I-OCEAN7-304-1214551|  22.69  15.008  42.315  34.438 1506.4077     0.0    0.00 20:57:49.79M
2021-10-05T22:42:37.421Z|I-OCEAN7-304-1214551|  22.62  15.008  42.314  34.438 1506.4067     0.0    0.00 20:57:54.85M
2021-10-05T22:42:42.561Z|I-OCEAN7-304-1214551|  22.62  15.008  42.314  34.437 1506.4069     0.0    0.00 20:57:59.90M
2021-10-05T22:42:47.526Z|I-OCEAN7-304-1214551|  22.62  15.008  42.314  34.437 1506.4066     0.0    0.00 20:58:05.06M
2021-10-05T22:42:52.582Z|I-OCEAN7-304-1214551|  22.68  15.008  42.314  34.437 1506.4076     0.0    0.00 20:58:10.03M
2021-10-05T22:42:57.637Z|I-OCEAN7-304-1214551|  22.68  15.008  42.314  34.437 1506.4080     0.0    0.00 20:58:15.08M