2021-10-05T22:40:00.734Z|I-OCEAN7-304-1214551|  22.68  15.007  42.330  34.452 1506.4240     0.0    0.00 20:55:18.16M
2021-10-05T22:40:05.784Z|I-OCEAN7-304-1214551|  22.65  15.007  42.330  34.452 1506.4226     0.0    0.00 20:55:23.22M
2021-10-05T22:40:10.839Z|I-OCEAN7-304-1214551|  22.65  15.008  42.329  34.451 1506.4222     0.0    0.00 20:55:28.27M
2021-10-05T22:40:15.895Z|I-OCEAN7-304-1214551|  22.66  15.007  42.328  34.450 1506.4215     0.0    0.00 20:55:33.33M
2021-10-05T22:40:20.950Z|I-OCEAN7-304-1214551|  22.61  15.008  42.327  34.449 1506.4202     0.0    0.00 20:55:38.38M
2021-10-05T22:40:26.005Z|I-OCEAN7-304-1214551|  22.61  15.008  42.326  34.448 1506.4189     0.0    0.00 20:55:43.43M
2021-10-05T22:40:31.055Z|I-OCEAN7-304-1214551|  22.62  15.008  42.325  34.448 1506.4177     0.0    0.00 20:55:48.49M
2021-10-05T22:40:36.110Z|I-OCEAN7-304-1214551|  22.62  15.008  42.324  34.446 1506.4169     0.0    0.00 20:55:53.54M
2021-10-05T22:40:41.171Z|I-OCEAN7-304-1214551|  22.62  15.008  42.323  34.446 1506.4161     0.0    0.00 20:55:58.59M
2021-10-05T22:40:46.221Z|I-OCEAN7-304-1214551|  22.67  15.008  42.323  34.445 1506.4171     0.0    0.00 20:56:03.65M
2021-10-05T22:40:51.276Z|I-OCEAN7-304-1214551|  22.67  15.008  42.323  34.444 1506.4176     0.0    0.00 20:56:08.70M
2021-10-05T22:40:56.331Z|I-OCEAN7-304-1214551|  22.67  15.008  42.322  34.444 1506.4169     0.0    0.00 20:56:13.75M