2021-10-05T22:38:04.479Z|I-OCEAN7-304-1214551| 22.54 15.006 42.317 34.442 1506.4048 0.0 0.00 20:53:21.91M 2021-10-05T22:38:09.529Z|I-OCEAN7-304-1214551| 22.59 15.006 42.317 34.442 1506.4054 0.0 0.00 20:53:26.95M 2021-10-05T22:38:14.589Z|I-OCEAN7-304-1214551| 22.59 15.006 42.317 34.441 1506.4056 0.0 0.00 20:53:32.02M 2021-10-05T22:38:19.640Z|I-OCEAN7-304-1214551| 22.64 15.007 42.317 34.441 1506.4077 0.0 0.00 20:53:37.07M 2021-10-05T22:38:24.695Z|I-OCEAN7-304-1214551| 22.64 15.007 42.318 34.441 1506.4095 0.0 0.00 20:53:42.13M 2021-10-05T22:38:29.750Z|I-OCEAN7-304-1214551| 22.64 15.007 42.329 34.451 1506.4221 0.0 0.00 20:53:47.18M 2021-10-05T22:38:34.810Z|I-OCEAN7-304-1214551| 22.62 15.007 42.331 34.453 1506.4230 0.0 0.00 20:53:52.23M 2021-10-05T22:38:39.860Z|I-OCEAN7-304-1214551| 22.71 15.007 42.332 34.454 1506.4257 0.0 0.00 20:53:57.29M 2021-10-05T22:38:44.916Z|I-OCEAN7-304-1214551| 22.70 15.007 42.334 34.456 1506.4274 0.0 0.00 20:54:02.34M 2021-10-05T22:38:49.971Z|I-OCEAN7-304-1214551| 22.70 15.007 42.335 34.457 1506.4291 0.0 0.00 20:54:07.39M 2021-10-05T22:38:55.026Z|I-OCEAN7-304-1214551| 22.71 15.007 42.336 34.458 1506.4302 0.0 0.00 20:54:12.45M