2021-10-05T22:35:02.516Z|I-OCEAN7-304-1214551|  22.70  15.007  42.318  34.442 1506.4100     0.0    0.00 20:50:19.92M
2021-10-05T22:35:07.576Z|I-OCEAN7-304-1214551|  22.70  15.007  42.318  34.442 1506.4092     0.0    0.00 20:50:25.00M
2021-10-05T22:35:12.627Z|I-OCEAN7-304-1214551|  22.64  15.007  42.318  34.441 1506.4092     0.0    0.00 20:50:30.05M
2021-10-05T22:35:17.682Z|I-OCEAN7-304-1214551|  22.66  15.007  42.317  34.441 1506.4093     0.0    0.00 20:50:35.10M
2021-10-05T22:35:22.737Z|I-OCEAN7-304-1214551|  22.60  15.007  42.317  34.441 1506.4075     0.0    0.00 20:50:40.16M
2021-10-05T22:35:27.792Z|I-OCEAN7-304-1214551|  22.60  15.007  42.317  34.441 1506.4069     0.0    0.00 20:50:45.21M
2021-10-05T22:35:32.847Z|I-OCEAN7-304-1214551|  22.62  15.007  42.316  34.440 1506.4061     0.0    0.00 20:50:50.26M
2021-10-05T22:35:37.903Z|I-OCEAN7-304-1214551|  22.62  15.006  42.316  34.440 1506.4050     0.0    0.00 20:50:55.32M
2021-10-05T22:35:42.953Z|I-OCEAN7-304-1214551|  22.57  15.006  42.315  34.440 1506.4037     0.0    0.00 20:51:00.37M
2021-10-05T22:35:48.008Z|I-OCEAN7-304-1214551|  22.61  15.006  42.315  34.440 1506.4037     0.0    0.00 20:51:05.42M
2021-10-05T22:35:53.063Z|I-OCEAN7-304-1214551|  22.61  15.006  42.315  34.440 1506.4030     0.0    0.00 20:51:10.48M
2021-10-05T22:35:58.119Z|I-OCEAN7-304-1214551|  22.61  15.006  42.314  34.439 1506.4019     0.0    0.00 20:51:15.53M