2021-10-05T22:33:01.211Z|I-OCEAN7-304-1214551| 22.65 15.003 42.329 34.455 1506.4135 0.0 0.00 20:48:18.62M 2021-10-05T22:33:06.266Z|I-OCEAN7-304-1214551| 22.65 15.003 42.331 34.456 1506.4148 0.0 0.00 20:48:23.67M 2021-10-05T22:33:11.321Z|I-OCEAN7-304-1214551| 22.61 15.003 42.331 34.457 1506.4144 0.0 0.00 20:48:28.73M 2021-10-05T22:33:16.371Z|I-OCEAN7-304-1214551| 22.61 15.003 42.331 34.456 1506.4144 0.0 0.00 20:48:33.78M 2021-10-05T22:33:21.427Z|I-OCEAN7-304-1214551| 22.59 15.003 42.331 34.456 1506.4142 0.0 0.00 20:48:38.83M 2021-10-05T22:33:26.487Z|I-OCEAN7-304-1214551| 22.67 15.003 42.330 34.456 1506.4149 0.0 0.00 20:48:43.88M 2021-10-05T22:33:31.537Z|I-OCEAN7-304-1214551| 22.61 15.003 42.330 34.455 1506.4131 0.0 0.00 20:48:48.94M 2021-10-05T22:33:36.592Z|I-OCEAN7-304-1214551| 22.61 15.003 42.329 34.455 1506.4125 0.0 0.00 20:48:54.01M 2021-10-05T22:33:41.648Z|I-OCEAN7-304-1214551| 22.63 15.003 42.330 34.456 1506.4139 0.0 0.00 20:48:59.07M 2021-10-05T22:33:46.703Z|I-OCEAN7-304-1214551| 22.68 15.003 42.330 34.456 1506.4156 0.0 0.00 20:49:04.12M 2021-10-05T22:33:51.753Z|I-OCEAN7-304-1214551| 22.61 15.004 42.330 34.455 1506.4152 0.0 0.00 20:49:09.17M 2021-10-05T22:33:56.808Z|I-OCEAN7-304-1214551| 22.59 15.004 42.330 34.455 1506.4143 0.0 0.00 20:49:14.23M