2021-10-05T22:33:01.211Z|I-OCEAN7-304-1214551|  22.65  15.003  42.329  34.455 1506.4135     0.0    0.00 20:48:18.62M
2021-10-05T22:33:06.266Z|I-OCEAN7-304-1214551|  22.65  15.003  42.331  34.456 1506.4148     0.0    0.00 20:48:23.67M
2021-10-05T22:33:11.321Z|I-OCEAN7-304-1214551|  22.61  15.003  42.331  34.457 1506.4144     0.0    0.00 20:48:28.73M
2021-10-05T22:33:16.371Z|I-OCEAN7-304-1214551|  22.61  15.003  42.331  34.456 1506.4144     0.0    0.00 20:48:33.78M
2021-10-05T22:33:21.427Z|I-OCEAN7-304-1214551|  22.59  15.003  42.331  34.456 1506.4142     0.0    0.00 20:48:38.83M
2021-10-05T22:33:26.487Z|I-OCEAN7-304-1214551|  22.67  15.003  42.330  34.456 1506.4149     0.0    0.00 20:48:43.88M
2021-10-05T22:33:31.537Z|I-OCEAN7-304-1214551|  22.61  15.003  42.330  34.455 1506.4131     0.0    0.00 20:48:48.94M
2021-10-05T22:33:36.592Z|I-OCEAN7-304-1214551|  22.61  15.003  42.329  34.455 1506.4125     0.0    0.00 20:48:54.01M
2021-10-05T22:33:41.648Z|I-OCEAN7-304-1214551|  22.63  15.003  42.330  34.456 1506.4139     0.0    0.00 20:48:59.07M
2021-10-05T22:33:46.703Z|I-OCEAN7-304-1214551|  22.68  15.003  42.330  34.456 1506.4156     0.0    0.00 20:49:04.12M
2021-10-05T22:33:51.753Z|I-OCEAN7-304-1214551|  22.61  15.004  42.330  34.455 1506.4152     0.0    0.00 20:49:09.17M
2021-10-05T22:33:56.808Z|I-OCEAN7-304-1214551|  22.59  15.004  42.330  34.455 1506.4143     0.0    0.00 20:49:14.23M