2021-10-05T22:31:04.961Z|I-OCEAN7-304-1214551|  22.61  15.004  42.323  34.448 1506.4089     0.0    0.00 20:46:22.36M
2021-10-05T22:31:10.011Z|I-OCEAN7-304-1214551|  22.61  15.005  42.307  34.434 1506.3925     0.0    0.00 20:46:27.42M
2021-10-05T22:31:15.066Z|I-OCEAN7-304-1214551|  22.66  15.005  42.305  34.432 1506.3911     0.0    0.00 20:46:32.47M
2021-10-05T22:31:20.122Z|I-OCEAN7-304-1214551|  22.66  15.005  42.303  34.430 1506.3888     0.0    0.00 20:46:37.53M
2021-10-05T22:31:25.177Z|I-OCEAN7-304-1214551|  22.60  15.005  42.301  34.428 1506.3862     0.0    0.00 20:46:42.58M
2021-10-05T22:31:30.232Z|I-OCEAN7-304-1214551|  22.64  15.005  42.300  34.427 1506.3857     0.0    0.00 20:46:47.63M
2021-10-05T22:31:35.287Z|I-OCEAN7-304-1214551|  22.57  15.005  42.299  34.426 1506.3840     0.0    0.00 20:46:52.69M
2021-10-05T22:31:40.337Z|I-OCEAN7-304-1214551|  22.61  15.005  42.299  34.426 1506.3844     0.0    0.00 20:46:57.74M
2021-10-05T22:31:45.483Z|I-OCEAN7-304-1214551|  22.59  15.005  42.299  34.426 1506.3840     0.0    0.00 20:47:02.79M
2021-10-05T22:31:50.448Z|I-OCEAN7-304-1214551|  22.59  15.005  42.300  34.427 1506.3851     0.0    0.00 20:47:07.94M
2021-10-05T22:31:55.503Z|I-OCEAN7-304-1214551|  22.61  15.005  42.302  34.429 1506.3867     0.0    0.00 20:47:12.90M