2021-10-05T22:29:03.651Z|I-OCEAN7-304-1214551|  22.63  15.004  42.310  34.437 1506.3943     0.0    0.00 20:44:21.06M
2021-10-05T22:29:08.706Z|I-OCEAN7-304-1214551|  22.63  15.004  42.309  34.436 1506.3931     0.0    0.00 20:44:26.11M
2021-10-05T22:29:13.761Z|I-OCEAN7-304-1214551|  22.62  15.004  42.307  34.435 1506.3910     0.0    0.00 20:44:31.17M
2021-10-05T22:29:18.816Z|I-OCEAN7-304-1214551|  22.58  15.004  42.306  34.433 1506.3892     0.0    0.00 20:44:36.22M
2021-10-05T22:29:23.871Z|I-OCEAN7-304-1214551|  22.62  15.005  42.305  34.432 1506.3900     0.0    0.00 20:44:41.28M
2021-10-05T22:29:28.927Z|I-OCEAN7-304-1214551|  22.68  15.005  42.304  34.431 1506.3906     0.0    0.00 20:44:46.33M
2021-10-05T22:29:33.977Z|I-OCEAN7-304-1214551|  22.64  15.005  42.303  34.430 1506.3896     0.0    0.00 20:44:51.38M
2021-10-05T22:29:39.032Z|I-OCEAN7-304-1214551|  22.64  15.005  42.302  34.429 1506.3887     0.0    0.00 20:44:56.43M
2021-10-05T22:29:44.087Z|I-OCEAN7-304-1214551|  22.64  15.005  42.303  34.429 1506.3887     0.0    0.00 20:45:01.49M
2021-10-05T22:29:49.143Z|I-OCEAN7-304-1214551|  22.64  15.005  42.299  34.426 1506.3846     0.0    0.00 20:45:06.54M
2021-10-05T22:29:54.198Z|I-OCEAN7-304-1214551|  22.58  15.004  42.299  34.426 1506.3823     0.0    0.00 20:45:11.60M
2021-10-05T22:29:59.253Z|I-OCEAN7-304-1214551|  22.62  15.004  42.298  34.426 1506.3818     0.0    0.00 20:45:16.65M