2021-10-05T22:27:02.345Z|I-OCEAN7-304-1214551|  22.54  15.005  42.342  34.465 1506.4293     0.0    0.00 20:42:19.73M
2021-10-05T22:27:07.396Z|I-OCEAN7-304-1214551|  22.54  15.005  42.342  34.465 1506.4299     0.0    0.00 20:42:24.79M
2021-10-05T22:27:12.451Z|I-OCEAN7-304-1214551|  22.55  15.006  42.343  34.466 1506.4318     0.0    0.00 20:42:29.84M
2021-10-05T22:27:17.511Z|I-OCEAN7-304-1214551|  22.55  15.006  42.325  34.449 1506.4132     0.0    0.00 20:42:34.89M
2021-10-05T22:27:22.561Z|I-OCEAN7-304-1214551|  22.59  15.006  42.318  34.442 1506.4064     0.0    0.00 20:42:39.95M
2021-10-05T22:27:27.616Z|I-OCEAN7-304-1214551|  22.59  15.006  42.317  34.442 1506.4055     0.0    0.00 20:42:45.02M
2021-10-05T22:27:32.672Z|I-OCEAN7-304-1214551|  22.58  15.006  42.317  34.442 1506.4052     0.0    0.00 20:42:50.08M
2021-10-05T22:27:37.727Z|I-OCEAN7-304-1214551|  22.61  15.006  42.327  34.451 1506.4170     0.0    0.00 20:42:55.13M
2021-10-05T22:27:42.782Z|I-OCEAN7-304-1214551|  22.52  15.006  42.331  34.454 1506.4193     0.0    0.00 20:43:00.18M
2021-10-05T22:27:47.837Z|I-OCEAN7-304-1214551|  22.52  15.006  42.330  34.454 1506.4176     0.0    0.00 20:43:05.24M
2021-10-05T22:27:52.893Z|I-OCEAN7-304-1214551|  22.59  15.006  42.329  34.453 1506.4174     0.0    0.00 20:43:10.29M
2021-10-05T22:27:57.948Z|I-OCEAN7-304-1214551|  22.64  15.005  42.321  34.445 1506.4089     0.0    0.00 20:43:15.35M