2021-10-05T22:22:04.133Z|I-OCEAN7-304-1214551|  22.62  15.001  42.340  34.467 1506.4193     0.0    0.00 20:37:21.51M
2021-10-05T22:22:09.183Z|I-OCEAN7-304-1214551|  22.58  15.001  42.340  34.467 1506.4189     0.0    0.00 20:37:26.57M
2021-10-05T22:22:14.243Z|I-OCEAN7-304-1214551|  22.58  15.001  42.340  34.467 1506.4192     0.0    0.00 20:37:31.62M
2021-10-05T22:22:19.298Z|I-OCEAN7-304-1214551|  22.54  15.001  42.340  34.467 1506.4180     0.0    0.00 20:37:36.68M
2021-10-05T22:22:24.348Z|I-OCEAN7-304-1214551|  22.55  15.001  42.340  34.466 1506.4187     0.0    0.00 20:37:41.73M
2021-10-05T22:22:29.404Z|I-OCEAN7-304-1214551|  22.66  15.001  42.340  34.466 1506.4210     0.0    0.00 20:37:46.78M
2021-10-05T22:22:34.459Z|I-OCEAN7-304-1214551|  22.60  15.001  42.340  34.467 1506.4199     0.0    0.00 20:37:51.84M
2021-10-05T22:22:39.514Z|I-OCEAN7-304-1214551|  22.64  15.001  42.340  34.467 1506.4203     0.0    0.00 20:37:56.89M
2021-10-05T22:22:44.569Z|I-OCEAN7-304-1214551|  22.56  15.001  42.340  34.467 1506.4188     0.0    0.00 20:38:01.94M
2021-10-05T22:22:49.620Z|I-OCEAN7-304-1214551|  22.51  15.001  42.340  34.467 1506.4178     0.0    0.00 20:38:07.01M
2021-10-05T22:22:54.675Z|I-OCEAN7-304-1214551|  22.57  15.001  42.339  34.465 1506.4181     0.0    0.00 20:38:12.07M
2021-10-05T22:22:59.730Z|I-OCEAN7-304-1214551|  22.55  15.001  42.338  34.464 1506.4170     0.0    0.00 20:38:17.12M