2021-10-05T22:22:04.133Z|I-OCEAN7-304-1214551| 22.62 15.001 42.340 34.467 1506.4193 0.0 0.00 20:37:21.51M 2021-10-05T22:22:09.183Z|I-OCEAN7-304-1214551| 22.58 15.001 42.340 34.467 1506.4189 0.0 0.00 20:37:26.57M 2021-10-05T22:22:14.243Z|I-OCEAN7-304-1214551| 22.58 15.001 42.340 34.467 1506.4192 0.0 0.00 20:37:31.62M 2021-10-05T22:22:19.298Z|I-OCEAN7-304-1214551| 22.54 15.001 42.340 34.467 1506.4180 0.0 0.00 20:37:36.68M 2021-10-05T22:22:24.348Z|I-OCEAN7-304-1214551| 22.55 15.001 42.340 34.466 1506.4187 0.0 0.00 20:37:41.73M 2021-10-05T22:22:29.404Z|I-OCEAN7-304-1214551| 22.66 15.001 42.340 34.466 1506.4210 0.0 0.00 20:37:46.78M 2021-10-05T22:22:34.459Z|I-OCEAN7-304-1214551| 22.60 15.001 42.340 34.467 1506.4199 0.0 0.00 20:37:51.84M 2021-10-05T22:22:39.514Z|I-OCEAN7-304-1214551| 22.64 15.001 42.340 34.467 1506.4203 0.0 0.00 20:37:56.89M 2021-10-05T22:22:44.569Z|I-OCEAN7-304-1214551| 22.56 15.001 42.340 34.467 1506.4188 0.0 0.00 20:38:01.94M 2021-10-05T22:22:49.620Z|I-OCEAN7-304-1214551| 22.51 15.001 42.340 34.467 1506.4178 0.0 0.00 20:38:07.01M 2021-10-05T22:22:54.675Z|I-OCEAN7-304-1214551| 22.57 15.001 42.339 34.465 1506.4181 0.0 0.00 20:38:12.07M 2021-10-05T22:22:59.730Z|I-OCEAN7-304-1214551| 22.55 15.001 42.338 34.464 1506.4170 0.0 0.00 20:38:17.12M