2021-10-05T22:20:02.827Z|I-OCEAN7-304-1214551| 22.59 15.001 42.370 34.494 1506.4509 0.0 0.00 20:35:20.21M 2021-10-05T22:20:07.878Z|I-OCEAN7-304-1214551| 22.55 15.001 42.372 34.496 1506.4532 0.0 0.00 20:35:25.26M 2021-10-05T22:20:13.028Z|I-OCEAN7-304-1214551| 22.55 15.002 42.374 34.498 1506.4562 0.0 0.00 20:35:30.31M 2021-10-05T22:20:17.988Z|I-OCEAN7-304-1214551| 22.60 15.001 42.377 34.500 1506.4595 0.0 0.00 20:35:35.46M 2021-10-05T22:20:23.043Z|I-OCEAN7-304-1214551| 22.60 15.001 42.380 34.503 1506.4614 0.0 0.00 20:35:40.42M 2021-10-05T22:20:28.098Z|I-OCEAN7-304-1214551| 22.62 15.001 42.382 34.505 1506.4646 0.0 0.00 20:35:45.47M 2021-10-05T22:20:33.149Z|I-OCEAN7-304-1214551| 22.62 15.001 42.384 34.506 1506.4667 0.0 0.00 20:35:50.53M 2021-10-05T22:20:38.204Z|I-OCEAN7-304-1214551| 22.62 15.001 42.384 34.507 1506.4670 0.0 0.00 20:35:55.58M 2021-10-05T22:20:43.259Z|I-OCEAN7-304-1214551| 22.64 15.001 42.384 34.507 1506.4670 0.0 0.00 20:36:00.63M 2021-10-05T22:20:48.314Z|I-OCEAN7-304-1214551| 22.58 15.001 42.384 34.507 1506.4651 0.0 0.00 20:36:05.69M 2021-10-05T22:20:53.370Z|I-OCEAN7-304-1214551| 22.57 15.001 42.383 34.506 1506.4636 0.0 0.00 20:36:10.74M 2021-10-05T22:20:58.425Z|I-OCEAN7-304-1214551| 22.65 15.001 42.381 34.504 1506.4629 0.0 0.00 20:36:15.80M