2021-10-05T22:20:02.827Z|I-OCEAN7-304-1214551|  22.59  15.001  42.370  34.494 1506.4509     0.0    0.00 20:35:20.21M
2021-10-05T22:20:07.878Z|I-OCEAN7-304-1214551|  22.55  15.001  42.372  34.496 1506.4532     0.0    0.00 20:35:25.26M
2021-10-05T22:20:13.028Z|I-OCEAN7-304-1214551|  22.55  15.002  42.374  34.498 1506.4562     0.0    0.00 20:35:30.31M
2021-10-05T22:20:17.988Z|I-OCEAN7-304-1214551|  22.60  15.001  42.377  34.500 1506.4595     0.0    0.00 20:35:35.46M
2021-10-05T22:20:23.043Z|I-OCEAN7-304-1214551|  22.60  15.001  42.380  34.503 1506.4614     0.0    0.00 20:35:40.42M
2021-10-05T22:20:28.098Z|I-OCEAN7-304-1214551|  22.62  15.001  42.382  34.505 1506.4646     0.0    0.00 20:35:45.47M
2021-10-05T22:20:33.149Z|I-OCEAN7-304-1214551|  22.62  15.001  42.384  34.506 1506.4667     0.0    0.00 20:35:50.53M
2021-10-05T22:20:38.204Z|I-OCEAN7-304-1214551|  22.62  15.001  42.384  34.507 1506.4670     0.0    0.00 20:35:55.58M
2021-10-05T22:20:43.259Z|I-OCEAN7-304-1214551|  22.64  15.001  42.384  34.507 1506.4670     0.0    0.00 20:36:00.63M
2021-10-05T22:20:48.314Z|I-OCEAN7-304-1214551|  22.58  15.001  42.384  34.507 1506.4651     0.0    0.00 20:36:05.69M
2021-10-05T22:20:53.370Z|I-OCEAN7-304-1214551|  22.57  15.001  42.383  34.506 1506.4636     0.0    0.00 20:36:10.74M
2021-10-05T22:20:58.425Z|I-OCEAN7-304-1214551|  22.65  15.001  42.381  34.504 1506.4629     0.0    0.00 20:36:15.80M