2021-10-05T22:18:01.517Z|I-OCEAN7-304-1214551|  22.58  15.001  42.346  34.473 1506.4247     0.0    0.00 20:33:18.88M
2021-10-05T22:18:06.572Z|I-OCEAN7-304-1214551|  22.61  15.000  42.346  34.473 1506.4249     0.0    0.00 20:33:23.93M
2021-10-05T22:18:11.628Z|I-OCEAN7-304-1214551|  22.62  15.000  42.346  34.473 1506.4242     0.0    0.00 20:33:29.01M
2021-10-05T22:18:16.683Z|I-OCEAN7-304-1214551|  22.62  15.000  42.346  34.473 1506.4238     0.0    0.00 20:33:34.06M
2021-10-05T22:18:21.738Z|I-OCEAN7-304-1214551|  22.62  15.000  42.346  34.473 1506.4240     0.0    0.00 20:33:39.12M
2021-10-05T22:18:26.788Z|I-OCEAN7-304-1214551|  22.62  15.000  42.346  34.473 1506.4248     0.0    0.00 20:33:44.17M
2021-10-05T22:18:31.848Z|I-OCEAN7-304-1214551|  22.59  15.000  42.346  34.473 1506.4242     0.0    0.00 20:33:49.22M
2021-10-05T22:18:36.904Z|I-OCEAN7-304-1214551|  22.56  15.000  42.346  34.473 1506.4235     0.0    0.00 20:33:54.28M
2021-10-05T22:18:41.954Z|I-OCEAN7-304-1214551|  22.65  15.000  42.346  34.473 1506.4252     0.0    0.00 20:33:59.33M
2021-10-05T22:18:47.009Z|I-OCEAN7-304-1214551|  22.69  15.000  42.346  34.473 1506.4253     0.0    0.00 20:34:04.38M
2021-10-05T22:18:52.064Z|I-OCEAN7-304-1214551|  22.74  15.000  42.345  34.473 1506.4248     0.0    0.00 20:34:09.44M
2021-10-05T22:18:57.120Z|I-OCEAN7-304-1214551|  22.72  14.999  42.345  34.473 1506.4233     0.0    0.00 20:34:14.49M