2021-10-05T22:16:00.212Z|I-OCEAN7-304-1214551|  22.60  15.002  42.347  34.473 1506.4281     0.0    0.00 20:31:17.58M
2021-10-05T22:16:05.267Z|I-OCEAN7-304-1214551|  22.65  15.002  42.346  34.472 1506.4280     0.0    0.00 20:31:22.63M
2021-10-05T22:16:10.322Z|I-OCEAN7-304-1214551|  22.60  15.001  42.349  34.475 1506.4296     0.0    0.00 20:31:27.68M
2021-10-05T22:16:15.373Z|I-OCEAN7-304-1214551|  22.61  15.001  42.349  34.475 1506.4302     0.0    0.00 20:31:32.74M
2021-10-05T22:16:20.428Z|I-OCEAN7-304-1214551|  22.61  15.001  42.349  34.475 1506.4303     0.0    0.00 20:31:37.79M
2021-10-05T22:16:25.483Z|I-OCEAN7-304-1214551|  22.61  15.001  42.349  34.475 1506.4297     0.0    0.00 20:31:42.84M
2021-10-05T22:16:30.538Z|I-OCEAN7-304-1214551|  22.64  15.001  42.350  34.475 1506.4305     0.0    0.00 20:31:47.90M
2021-10-05T22:16:35.593Z|I-OCEAN7-304-1214551|  22.64  15.001  42.350  34.476 1506.4313     0.0    0.00 20:31:52.95M
2021-10-05T22:16:40.649Z|I-OCEAN7-304-1214551|  22.63  15.001  42.351  34.476 1506.4315     0.0    0.00 20:31:58.03M
2021-10-05T22:16:45.699Z|I-OCEAN7-304-1214551|  22.63  15.002  42.351  34.477 1506.4332     0.0    0.00 20:32:03.08M
2021-10-05T22:16:50.754Z|I-OCEAN7-304-1214551|  22.63  15.002  42.351  34.476 1506.4332     0.0    0.00 20:32:08.13M
2021-10-05T22:16:55.809Z|I-OCEAN7-304-1214551|  22.60  15.002  42.351  34.476 1506.4324     0.0    0.00 20:32:13.18M