2021-10-05T22:14:03.962Z|I-OCEAN7-304-1214551|  22.55  15.001  42.341  34.467 1506.4204     0.0    0.00 20:29:21.32M
2021-10-05T22:14:09.012Z|I-OCEAN7-304-1214551|  22.59  15.001  42.343  34.469 1506.4227     0.0    0.00 20:29:26.38M
2021-10-05T22:14:14.067Z|I-OCEAN7-304-1214551|  22.60  15.001  42.343  34.469 1506.4230     0.0    0.00 20:29:31.43M
2021-10-05T22:14:19.123Z|I-OCEAN7-304-1214551|  22.60  15.001  42.343  34.469 1506.4231     0.0    0.00 20:29:36.48M
2021-10-05T22:14:24.178Z|I-OCEAN7-304-1214551|  22.57  15.001  42.343  34.469 1506.4233     0.0    0.00 20:29:41.54M
2021-10-05T22:14:29.228Z|I-OCEAN7-304-1214551|  22.57  15.001  42.343  34.470 1506.4233     0.0    0.00 20:29:46.59M
2021-10-05T22:14:34.283Z|I-OCEAN7-304-1214551|  22.57  15.002  42.342  34.468 1506.4226     0.0    0.00 20:29:51.64M
2021-10-05T22:14:39.343Z|I-OCEAN7-304-1214551|  22.57  15.002  42.341  34.467 1506.4216     0.0    0.00 20:29:56.70M
2021-10-05T22:14:44.394Z|I-OCEAN7-304-1214551|  22.65  15.002  42.345  34.471 1506.4266     0.0    0.00 20:30:01.75M
2021-10-05T22:14:49.449Z|I-OCEAN7-304-1214551|  22.65  15.002  42.346  34.471 1506.4275     0.0    0.00 20:30:06.81M
2021-10-05T22:14:54.504Z|I-OCEAN7-304-1214551|  22.65  15.002  42.346  34.472 1506.4280     0.0    0.00 20:30:11.86M
2021-10-05T22:14:59.559Z|I-OCEAN7-304-1214551|  22.65  15.002  42.346  34.472 1506.4277     0.0    0.00 20:30:16.91M