2021-10-05T22:11:01.999Z|I-OCEAN7-304-1214551|  22.63  15.003  42.356  34.480 1506.4414     0.0    0.00 20:26:19.35M
2021-10-05T22:11:07.054Z|I-OCEAN7-304-1214551|  22.65  15.003  42.357  34.480 1506.4418     0.0    0.00 20:26:24.41M
2021-10-05T22:11:12.105Z|I-OCEAN7-304-1214551|  22.65  15.003  42.358  34.481 1506.4419     0.0    0.00 20:26:29.46M
2021-10-05T22:11:17.165Z|I-OCEAN7-304-1214551|  22.65  15.002  42.358  34.482 1506.4413     0.0    0.00 20:26:34.51M
2021-10-05T22:11:22.215Z|I-OCEAN7-304-1214551|  22.60  15.002  42.358  34.483 1506.4410     0.0    0.00 20:26:39.57M
2021-10-05T22:11:27.270Z|I-OCEAN7-304-1214551|  22.60  15.002  42.359  34.483 1506.4412     0.0    0.00 20:26:44.62M
2021-10-05T22:11:32.325Z|I-OCEAN7-304-1214551|  22.61  15.002  42.359  34.483 1506.4414     0.0    0.00 20:26:49.68M
2021-10-05T22:11:37.381Z|I-OCEAN7-304-1214551|  22.63  15.002  42.360  34.484 1506.4426     0.0    0.00 20:26:54.73M
2021-10-05T22:11:42.436Z|I-OCEAN7-304-1214551|  22.63  15.002  42.360  34.485 1506.4432     0.0    0.00 20:26:59.78M
2021-10-05T22:11:47.486Z|I-OCEAN7-304-1214551|  22.63  15.002  42.361  34.485 1506.4431     0.0    0.00 20:27:04.84M
2021-10-05T22:11:52.541Z|I-OCEAN7-304-1214551|  22.63  15.002  42.361  34.485 1506.4437     0.0    0.00 20:27:09.89M
2021-10-05T22:11:57.602Z|I-OCEAN7-304-1214551|  22.64  15.002  42.361  34.486 1506.4445     0.0    0.00 20:27:14.94M