2021-10-05T22:09:00.689Z|I-OCEAN7-304-1214551|  22.63  15.001  42.291  34.422 1506.3689     0.0    0.00 20:24:18.05M
2021-10-05T22:09:05.744Z|I-OCEAN7-304-1214551|  22.63  15.001  42.303  34.433 1506.3813     0.0    0.00 20:24:23.10M
2021-10-05T22:09:10.799Z|I-OCEAN7-304-1214551|  22.63  15.001  42.305  34.435 1506.3831     0.0    0.00 20:24:28.15M
2021-10-05T22:09:15.855Z|I-OCEAN7-304-1214551|  22.63  15.001  42.307  34.437 1506.3851     0.0    0.00 20:24:33.21M
2021-10-05T22:09:20.910Z|I-OCEAN7-304-1214551|  22.63  15.001  42.307  34.437 1506.3853     0.0    0.00 20:24:38.26M
2021-10-05T22:09:25.965Z|I-OCEAN7-304-1214551|  22.63  15.001  42.331  34.458 1506.4100     0.0    0.00 20:24:43.32M
2021-10-05T22:09:31.015Z|I-OCEAN7-304-1214551|  22.63  15.001  42.341  34.468 1506.4208     0.0    0.00 20:24:48.37M
2021-10-05T22:09:36.076Z|I-OCEAN7-304-1214551|  22.56  15.001  42.343  34.469 1506.4211     0.0    0.00 20:24:53.42M
2021-10-05T22:09:41.131Z|I-OCEAN7-304-1214551|  22.56  15.001  42.345  34.471 1506.4237     0.0    0.00 20:24:58.48M
2021-10-05T22:09:46.181Z|I-OCEAN7-304-1214551|  22.58  15.001  42.352  34.478 1506.4324     0.0    0.00 20:25:03.53M
2021-10-05T22:09:51.236Z|I-OCEAN7-304-1214551|  22.58  15.001  42.347  34.473 1506.4266     0.0    0.00 20:25:08.58M
2021-10-05T22:09:56.291Z|I-OCEAN7-304-1214551|  22.59  15.002  42.345  34.471 1506.4260     0.0    0.00 20:25:13.64M