2021-10-05T22:07:04.439Z|I-OCEAN7-304-1214551|  22.62  15.001  42.322  34.450 1506.3995     0.0    0.00 20:22:21.78M
2021-10-05T22:07:09.494Z|I-OCEAN7-304-1214551|  22.64  15.000  42.306  34.437 1506.3828     0.0    0.00 20:22:26.83M
2021-10-05T22:07:14.549Z|I-OCEAN7-304-1214551|  22.57  15.000  42.305  34.436 1506.3798     0.0    0.00 20:22:31.88M
2021-10-05T22:07:19.605Z|I-OCEAN7-304-1214551|  22.57  15.000  42.304  34.435 1506.3779     0.0    0.00 20:22:36.94M
2021-10-05T22:07:24.655Z|I-OCEAN7-304-1214551|  22.57  15.000  42.309  34.440 1506.3826     0.0    0.00 20:22:42.01M
2021-10-05T22:07:29.760Z|I-OCEAN7-304-1214551|  22.57  14.999  42.324  34.454 1506.3979     0.0    0.00 20:22:47.06M
2021-10-05T22:07:34.770Z|I-OCEAN7-304-1214551|  22.60  14.999  42.305  34.437 1506.3778     0.0    0.00 20:22:52.17M
2021-10-05T22:07:39.821Z|I-OCEAN7-304-1214551|  22.60  14.999  42.305  34.437 1506.3773     0.0    0.00 20:22:57.17M
2021-10-05T22:07:44.876Z|I-OCEAN7-304-1214551|  22.60  14.999  42.295  34.428 1506.3678     0.0    0.00 20:23:02.23M
2021-10-05T22:07:49.926Z|I-OCEAN7-304-1214551|  22.63  14.999  42.294  34.427 1506.3677     0.0    0.00 20:23:07.28M
2021-10-05T22:07:54.986Z|I-OCEAN7-304-1214551|  22.63  15.000  42.293  34.425 1506.3668     0.0    0.00 20:23:12.33M