2021-10-05T22:05:03.134Z|I-OCEAN7-304-1214551|  22.69  15.000  42.364  34.490 1506.4440     0.0    0.00 20:20:20.47M
2021-10-05T22:05:08.189Z|I-OCEAN7-304-1214551|  22.62  15.000  42.363  34.489 1506.4412     0.0    0.00 20:20:25.53M
2021-10-05T22:05:13.244Z|I-OCEAN7-304-1214551|  22.68  15.000  42.362  34.488 1506.4412     0.0    0.00 20:20:30.58M
2021-10-05T22:05:18.294Z|I-OCEAN7-304-1214551|  22.68  15.000  42.361  34.487 1506.4403     0.0    0.00 20:20:35.63M
2021-10-05T22:05:23.350Z|I-OCEAN7-304-1214551|  22.68  15.000  42.360  34.486 1506.4395     0.0    0.00 20:20:40.68M
2021-10-05T22:05:28.405Z|I-OCEAN7-304-1214551|  22.68  15.000  42.359  34.485 1506.4385     0.0    0.00 20:20:45.74M
2021-10-05T22:05:33.460Z|I-OCEAN7-304-1214551|  22.69  15.000  42.358  34.484 1506.4381     0.0    0.00 20:20:50.79M
2021-10-05T22:05:38.515Z|I-OCEAN7-304-1214551|  22.63  15.001  42.357  34.483 1506.4368     0.0    0.00 20:20:55.85M
2021-10-05T22:05:43.571Z|I-OCEAN7-304-1214551|  22.59  15.001  42.356  34.482 1506.4355     0.0    0.00 20:21:00.90M
2021-10-05T22:05:48.626Z|I-OCEAN7-304-1214551|  22.52  15.001  42.356  34.481 1506.4347     0.0    0.00 20:21:05.95M
2021-10-05T22:05:53.676Z|I-OCEAN7-304-1214551|  22.58  15.001  42.356  34.481 1506.4363     0.0    0.00 20:21:11.03M
2021-10-05T22:05:58.731Z|I-OCEAN7-304-1214551|  22.60  15.002  42.355  34.480 1506.4364     0.0    0.00 20:21:16.08M