2021-10-05T22:03:01.829Z|I-OCEAN7-304-1214551|  22.67  15.002  42.347  34.472 1506.4305     0.0    0.00 20:18:19.16M
2021-10-05T22:03:06.879Z|I-OCEAN7-304-1214551|  22.60  15.002  42.347  34.473 1506.4291     0.0    0.00 20:18:24.22M
2021-10-05T22:03:11.934Z|I-OCEAN7-304-1214551|  22.62  15.002  42.347  34.473 1506.4282     0.0    0.00 20:18:29.27M
2021-10-05T22:03:16.989Z|I-OCEAN7-304-1214551|  22.60  15.001  42.347  34.473 1506.4272     0.0    0.00 20:18:34.33M
2021-10-05T22:03:22.045Z|I-OCEAN7-304-1214551|  22.65  15.001  42.347  34.473 1506.4276     0.0    0.00 20:18:39.38M
2021-10-05T22:03:27.095Z|I-OCEAN7-304-1214551|  22.61  15.001  42.346  34.472 1506.4269     0.0    0.00 20:18:44.43M
2021-10-05T22:03:32.150Z|I-OCEAN7-304-1214551|  22.62  15.001  42.346  34.472 1506.4263     0.0    0.00 20:18:49.48M
2021-10-05T22:03:37.205Z|I-OCEAN7-304-1214551|  22.63  15.001  42.346  34.473 1506.4263     0.0    0.00 20:18:54.54M
2021-10-05T22:03:42.260Z|I-OCEAN7-304-1214551|  22.63  15.001  42.347  34.473 1506.4265     0.0    0.00 20:18:59.59M
2021-10-05T22:03:47.316Z|I-OCEAN7-304-1214551|  22.62  15.001  42.348  34.474 1506.4269     0.0    0.00 20:19:04.65M
2021-10-05T22:03:52.371Z|I-OCEAN7-304-1214551|  22.62  15.001  42.348  34.475 1506.4274     0.0    0.00 20:19:09.70M
2021-10-05T22:03:57.426Z|I-OCEAN7-304-1214551|  22.60  15.000  42.349  34.475 1506.4274     0.0    0.00 20:19:14.75M