2021-10-05T22:01:00.519Z|I-OCEAN7-304-1214551| 22.61 15.001 42.359 34.484 1506.4409 0.0 0.00 20:16:17.86M 2021-10-05T22:01:05.574Z|I-OCEAN7-304-1214551| 22.61 15.001 42.360 34.485 1506.4415 0.0 0.00 20:16:22.89M 2021-10-05T22:01:10.629Z|I-OCEAN7-304-1214551| 22.71 15.001 42.360 34.485 1506.4431 0.0 0.00 20:16:27.95M 2021-10-05T22:01:15.679Z|I-OCEAN7-304-1214551| 22.67 15.001 42.361 34.486 1506.4421 0.0 0.00 20:16:33.02M 2021-10-05T22:01:20.739Z|I-OCEAN7-304-1214551| 22.66 15.001 42.360 34.486 1506.4413 0.0 0.00 20:16:38.07M 2021-10-05T22:01:25.790Z|I-OCEAN7-304-1214551| 22.67 15.000 42.360 34.485 1506.4402 0.0 0.00 20:16:43.13M 2021-10-05T22:01:30.845Z|I-OCEAN7-304-1214551| 22.67 15.001 42.359 34.485 1506.4395 0.0 0.00 20:16:48.18M 2021-10-05T22:01:35.900Z|I-OCEAN7-304-1214551| 22.62 15.000 42.358 34.483 1506.4370 0.0 0.00 20:16:53.23M 2021-10-05T22:01:40.955Z|I-OCEAN7-304-1214551| 22.63 15.001 42.357 34.482 1506.4366 0.0 0.00 20:16:58.29M 2021-10-05T22:01:46.005Z|I-OCEAN7-304-1214551| 22.70 15.001 42.356 34.481 1506.4373 0.0 0.00 20:17:03.34M 2021-10-05T22:01:51.066Z|I-OCEAN7-304-1214551| 22.69 15.001 42.355 34.480 1506.4365 0.0 0.00 20:17:08.39M 2021-10-05T22:01:56.121Z|I-OCEAN7-304-1214551| 22.67 15.001 42.354 34.479 1506.4357 0.0 0.00 20:17:13.45M