2021-10-05T21:58:03.616Z|I-OCEAN7-304-1214551| 22.60 15.001 42.370 34.494 1506.4507 0.0 0.00 20:13:20.92M 2021-10-05T21:58:08.666Z|I-OCEAN7-304-1214551| 22.68 15.001 42.368 34.492 1506.4501 0.0 0.00 20:13:26.00M 2021-10-05T21:58:13.726Z|I-OCEAN7-304-1214551| 22.52 15.001 42.366 34.490 1506.4454 0.0 0.00 20:13:31.05M 2021-10-05T21:58:18.777Z|I-OCEAN7-304-1214551| 22.63 15.001 42.364 34.489 1506.4458 0.0 0.00 20:13:36.11M 2021-10-05T21:58:23.832Z|I-OCEAN7-304-1214551| 22.64 15.001 42.362 34.487 1506.4440 0.0 0.00 20:13:41.16M 2021-10-05T21:58:28.887Z|I-OCEAN7-304-1214551| 22.70 15.001 42.360 34.485 1506.4432 0.0 0.00 20:13:46.21M 2021-10-05T21:58:33.942Z|I-OCEAN7-304-1214551| 22.61 15.001 42.359 34.484 1506.4401 0.0 0.00 20:13:51.27M 2021-10-05T21:58:38.992Z|I-OCEAN7-304-1214551| 22.56 15.001 42.358 34.483 1506.4379 0.0 0.00 20:13:56.32M 2021-10-05T21:58:44.048Z|I-OCEAN7-304-1214551| 22.58 15.001 42.356 34.481 1506.4368 0.0 0.00 20:14:01.37M 2021-10-05T21:58:49.103Z|I-OCEAN7-304-1214551| 22.69 15.002 42.355 34.480 1506.4374 0.0 0.00 20:14:06.43M 2021-10-05T21:58:54.158Z|I-OCEAN7-304-1214551| 22.68 15.002 42.353 34.478 1506.4354 0.0 0.00 20:14:11.48M 2021-10-05T21:58:59.213Z|I-OCEAN7-304-1214551| 22.68 15.002 42.351 34.476 1506.4336 0.0 0.00 20:14:16.53M