2021-10-05T21:58:03.616Z|I-OCEAN7-304-1214551|  22.60  15.001  42.370  34.494 1506.4507     0.0    0.00 20:13:20.92M
2021-10-05T21:58:08.666Z|I-OCEAN7-304-1214551|  22.68  15.001  42.368  34.492 1506.4501     0.0    0.00 20:13:26.00M
2021-10-05T21:58:13.726Z|I-OCEAN7-304-1214551|  22.52  15.001  42.366  34.490 1506.4454     0.0    0.00 20:13:31.05M
2021-10-05T21:58:18.777Z|I-OCEAN7-304-1214551|  22.63  15.001  42.364  34.489 1506.4458     0.0    0.00 20:13:36.11M
2021-10-05T21:58:23.832Z|I-OCEAN7-304-1214551|  22.64  15.001  42.362  34.487 1506.4440     0.0    0.00 20:13:41.16M
2021-10-05T21:58:28.887Z|I-OCEAN7-304-1214551|  22.70  15.001  42.360  34.485 1506.4432     0.0    0.00 20:13:46.21M
2021-10-05T21:58:33.942Z|I-OCEAN7-304-1214551|  22.61  15.001  42.359  34.484 1506.4401     0.0    0.00 20:13:51.27M
2021-10-05T21:58:38.992Z|I-OCEAN7-304-1214551|  22.56  15.001  42.358  34.483 1506.4379     0.0    0.00 20:13:56.32M
2021-10-05T21:58:44.048Z|I-OCEAN7-304-1214551|  22.58  15.001  42.356  34.481 1506.4368     0.0    0.00 20:14:01.37M
2021-10-05T21:58:49.103Z|I-OCEAN7-304-1214551|  22.69  15.002  42.355  34.480 1506.4374     0.0    0.00 20:14:06.43M
2021-10-05T21:58:54.158Z|I-OCEAN7-304-1214551|  22.68  15.002  42.353  34.478 1506.4354     0.0    0.00 20:14:11.48M
2021-10-05T21:58:59.213Z|I-OCEAN7-304-1214551|  22.68  15.002  42.351  34.476 1506.4336     0.0    0.00 20:14:16.53M