2021-10-05T21:56:02.306Z|I-OCEAN7-304-1214551|  22.64  15.001  42.342  34.468 1506.4218     0.0    0.00 20:11:19.62M
2021-10-05T21:56:07.361Z|I-OCEAN7-304-1214551|  22.64  15.001  42.340  34.467 1506.4198     0.0    0.00 20:11:24.67M
2021-10-05T21:56:12.416Z|I-OCEAN7-304-1214551|  22.70  15.001  42.339  34.466 1506.4193     0.0    0.00 20:11:29.72M
2021-10-05T21:56:17.471Z|I-OCEAN7-304-1214551|  22.74  15.001  42.338  34.465 1506.4183     0.0    0.00 20:11:34.78M
2021-10-05T21:56:22.527Z|I-OCEAN7-304-1214551|  22.75  15.001  42.337  34.464 1506.4175     0.0    0.00 20:11:39.83M
2021-10-05T21:56:27.577Z|I-OCEAN7-304-1214551|  22.71  15.000  42.343  34.470 1506.4226     0.0    0.00 20:11:44.89M
2021-10-05T21:56:32.637Z|I-OCEAN7-304-1214551|  22.71  15.000  42.361  34.487 1506.4408     0.0    0.00 20:11:49.94M
2021-10-05T21:56:37.687Z|I-OCEAN7-304-1214551|  22.71  15.000  42.362  34.488 1506.4418     0.0    0.00 20:11:55.01M
2021-10-05T21:56:42.743Z|I-OCEAN7-304-1214551|  22.69  14.999  42.363  34.489 1506.4420     0.0    0.00 20:12:00.07M
2021-10-05T21:56:47.798Z|I-OCEAN7-304-1214551|  22.66  14.999  42.364  34.490 1506.4423     0.0    0.00 20:12:05.12M
2021-10-05T21:56:52.853Z|I-OCEAN7-304-1214551|  22.66  14.999  42.376  34.501 1506.4545     0.0    0.00 20:12:10.17M
2021-10-05T21:56:57.908Z|I-OCEAN7-304-1214551|  22.61  14.999  42.377  34.502 1506.4548     0.0    0.00 20:12:15.23M