2021-10-05T21:56:02.306Z|I-OCEAN7-304-1214551| 22.64 15.001 42.342 34.468 1506.4218 0.0 0.00 20:11:19.62M 2021-10-05T21:56:07.361Z|I-OCEAN7-304-1214551| 22.64 15.001 42.340 34.467 1506.4198 0.0 0.00 20:11:24.67M 2021-10-05T21:56:12.416Z|I-OCEAN7-304-1214551| 22.70 15.001 42.339 34.466 1506.4193 0.0 0.00 20:11:29.72M 2021-10-05T21:56:17.471Z|I-OCEAN7-304-1214551| 22.74 15.001 42.338 34.465 1506.4183 0.0 0.00 20:11:34.78M 2021-10-05T21:56:22.527Z|I-OCEAN7-304-1214551| 22.75 15.001 42.337 34.464 1506.4175 0.0 0.00 20:11:39.83M 2021-10-05T21:56:27.577Z|I-OCEAN7-304-1214551| 22.71 15.000 42.343 34.470 1506.4226 0.0 0.00 20:11:44.89M 2021-10-05T21:56:32.637Z|I-OCEAN7-304-1214551| 22.71 15.000 42.361 34.487 1506.4408 0.0 0.00 20:11:49.94M 2021-10-05T21:56:37.687Z|I-OCEAN7-304-1214551| 22.71 15.000 42.362 34.488 1506.4418 0.0 0.00 20:11:55.01M 2021-10-05T21:56:42.743Z|I-OCEAN7-304-1214551| 22.69 14.999 42.363 34.489 1506.4420 0.0 0.00 20:12:00.07M 2021-10-05T21:56:47.798Z|I-OCEAN7-304-1214551| 22.66 14.999 42.364 34.490 1506.4423 0.0 0.00 20:12:05.12M 2021-10-05T21:56:52.853Z|I-OCEAN7-304-1214551| 22.66 14.999 42.376 34.501 1506.4545 0.0 0.00 20:12:10.17M 2021-10-05T21:56:57.908Z|I-OCEAN7-304-1214551| 22.61 14.999 42.377 34.502 1506.4548 0.0 0.00 20:12:15.23M