2021-10-05T21:54:00.996Z|I-OCEAN7-304-1214551|  22.62  15.003  42.362  34.485 1506.4470     0.0    0.00 20:09:18.31M
2021-10-05T21:54:06.056Z|I-OCEAN7-304-1214551|  22.63  15.003  42.362  34.486 1506.4476     0.0    0.00 20:09:23.36M
2021-10-05T21:54:11.111Z|I-OCEAN7-304-1214551|  22.62  15.002  42.363  34.486 1506.4469     0.0    0.00 20:09:28.42M
2021-10-05T21:54:16.166Z|I-OCEAN7-304-1214551|  22.59  15.002  42.363  34.487 1506.4463     0.0    0.00 20:09:33.47M
2021-10-05T21:54:21.217Z|I-OCEAN7-304-1214551|  22.59  15.002  42.364  34.487 1506.4470     0.0    0.00 20:09:38.53M
2021-10-05T21:54:26.272Z|I-OCEAN7-304-1214551|  22.59  15.002  42.364  34.488 1506.4469     0.0    0.00 20:09:43.58M
2021-10-05T21:54:31.327Z|I-OCEAN7-304-1214551|  22.59  15.002  42.365  34.489 1506.4469     0.0    0.00 20:09:48.63M
2021-10-05T21:54:36.382Z|I-OCEAN7-304-1214551|  22.55  15.002  42.365  34.489 1506.4465     0.0    0.00 20:09:53.69M
2021-10-05T21:54:41.432Z|I-OCEAN7-304-1214551|  22.60  15.002  42.366  34.490 1506.4478     0.0    0.00 20:09:58.74M
2021-10-05T21:54:46.488Z|I-OCEAN7-304-1214551|  22.68  15.002  42.367  34.491 1506.4497     0.0    0.00 20:10:03.79M
2021-10-05T21:54:51.543Z|I-OCEAN7-304-1214551|  22.68  15.001  42.367  34.492 1506.4502     0.0    0.00 20:10:08.85M
2021-10-05T21:54:56.593Z|I-OCEAN7-304-1214551|  22.68  15.001  42.369  34.493 1506.4509     0.0    0.00 20:10:13.90M