2021-10-05T21:52:04.746Z|I-OCEAN7-304-1214551|  22.65  15.002  42.329  34.455 1506.4106     0.0    0.00 20:07:22.06M
2021-10-05T21:52:09.801Z|I-OCEAN7-304-1214551|  22.64  15.002  42.330  34.457 1506.4124     0.0    0.00 20:07:27.11M
2021-10-05T21:52:14.856Z|I-OCEAN7-304-1214551|  22.63  15.003  42.332  34.458 1506.4141     0.0    0.00 20:07:32.16M
2021-10-05T21:52:19.911Z|I-OCEAN7-304-1214551|  22.65  15.002  42.334  34.460 1506.4161     0.0    0.00 20:07:37.22M
2021-10-05T21:52:24.967Z|I-OCEAN7-304-1214551|  22.64  15.002  42.336  34.462 1506.4177     0.0    0.00 20:07:42.27M
2021-10-05T21:52:30.017Z|I-OCEAN7-304-1214551|  22.66  15.002  42.339  34.465 1506.4207     0.0    0.00 20:07:47.33M
2021-10-05T21:52:35.072Z|I-OCEAN7-304-1214551|  22.66  15.002  42.341  34.467 1506.4220     0.0    0.00 20:07:52.38M
2021-10-05T21:52:40.127Z|I-OCEAN7-304-1214551|  22.66  15.001  42.343  34.469 1506.4238     0.0    0.00 20:07:57.43M
2021-10-05T21:52:45.182Z|I-OCEAN7-304-1214551|  22.66  15.001  42.344  34.470 1506.4249     0.0    0.00 20:08:02.49M
2021-10-05T21:52:50.238Z|I-OCEAN7-304-1214551|  22.70  15.001  42.346  34.472 1506.4270     0.0    0.00 20:08:07.54M
2021-10-05T21:52:55.288Z|I-OCEAN7-304-1214551|  22.68  15.001  42.347  34.473 1506.4285     0.0    0.00 20:08:12.60M